U.S. Dollar / Irish Punt Historical Reference Rates from Bank of England for 1980
A historical database of the daily reference rates recorded by the Bank of England in 1980.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/IEP rates recorded by the Bank of England 1975 - 2001
December - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5199 | 2 0.5196 | 3 0.5206 | 4 0.5207 | 5 0.5263 | 6 | |
7 | 8 0.5263 | 9 0.5288 | 10 0.534 | 11 0.5433 | 12 0.5369 | 13 |
14 | 15 0.5305 | 16 0.5407 | 17 0.5374 | 18 0.536 | 19 0.5333 | 20 |
21 | 22 0.5299 | 23 0.5223 | 24 0.5208 | 25 | 26 | 27 |
28 | 29 0.5263 | 30 0.524 | 31 0.5285 |
November - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.5113 | 4 0.5085 | 5 0.5166 | 6 0.518 | 7 0.5222 | 8 |
9 | 10 0.5103 | 11 0.504 | 12 0.5066 | 13 0.5072 | 14 0.5105 | 15 |
16 | 17 0.517 | 18 0.5123 | 19 0.5098 | 20 0.5132 | 21 0.5166 | 22 |
23 | 24 0.5135 | 25 0.5136 | 26 0.5153 | 27 0.5168 | 28 0.5174 | 29 |
30 |
October - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4811 | 2 0.4823 | 3 0.4832 | 4 | |||
5 | 6 0.4799 | 7 0.4796 | 8 0.4785 | 9 0.4784 | 10 0.4785 | 11 |
12 | 13 0.4793 | 14 0.4801 | 15 0.4865 | 16 0.4874 | 17 0.4898 | 18 |
19 | 20 0.493 | 21 0.4946 | 22 0.4966 | 23 0.4963 | 24 0.4967 | 25 |
26 | 27 0.5004 | 28 0.5031 | 29 0.5028 | 30 0.5043 | 31 0.5076 |
September - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4749 | 2 0.4721 | 3 0.4721 | 4 0.4704 | 5 0.4731 | 6 | |
7 | 8 0.4715 | 9 0.4719 | 10 0.4721 | 11 0.4718 | 12 0.4724 | 13 |
14 | 15 0.4738 | 16 0.4738 | 17 0.4733 | 18 0.4752 | 19 0.4778 | 20 |
21 | 22 0.4793 | 23 0.4808 | 24 0.478 | 25 0.4785 | 26 0.4805 | 27 |
28 | 29 0.4826 | 30 0.4822 |
August - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4748 | 2 | |||||
3 | 4 0.4728 | 5 0.4705 | 6 0.4692 | 7 0.4713 | 8 0.4725 | 9 |
10 | 11 0.4724 | 12 0.4714 | 13 0.4717 | 14 0.4721 | 15 0.4725 | 16 |
17 | 18 0.4759 | 19 0.4764 | 20 0.4752 | 21 0.4768 | 22 0.4776 | 23 |
24 | 25 | 26 0.478 | 27 0.4775 | 28 0.4769 | 29 0.4789 | 30 |
31 |
July - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.469 | 2 0.4681 | 3 0.4697 | 4 0.4663 | 5 | ||
6 | 7 0.4644 | 8 0.4617 | 9 0.4631 | 10 0.464 | 11 0.4647 | 12 |
13 | 14 0.4653 | 15 0.4666 | 16 0.4655 | 17 0.4634 | 18 0.464 | 19 |
20 | 21 0.4639 | 22 0.4627 | 23 0.4638 | 24 0.4627 | 25 0.4626 | 26 |
27 | 28 0.4646 | 29 0.4681 | 30 0.4695 | 31 0.4736 |
June - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.4794 | 3 0.478 | 4 0.4763 | 5 0.4764 | 6 0.4766 | 7 |
8 | 9 0.4743 | 10 0.4738 | 11 0.4741 | 12 0.4737 | 13 0.4708 | 14 |
15 | 16 0.4717 | 17 0.4724 | 18 0.4688 | 19 0.4717 | 20 0.4723 | 21 |
22 | 23 0.4714 | 24 0.4718 | 25 0.4726 | 26 0.4725 | 27 0.4725 | 28 |
29 | 30 0.4701 |
May - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.487 | 2 0.4897 | 3 | ||||
4 | 5 | 6 0.484 | 7 0.4824 | 8 0.4819 | 9 0.4857 | 10 |
11 | 12 0.4838 | 13 0.4812 | 14 0.482 | 15 0.4825 | 16 0.4842 | 17 |
18 | 19 0.4839 | 20 0.4843 | 21 0.4796 | 22 0.4797 | 23 0.4787 | 24 |
25 | 26 | 27 0.4732 | 28 0.476 | 29 0.4774 | 30 0.4773 | 31 |
April - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5227 | 2 0.5201 | 3 0.524 | 4 | 5 | ||
6 | 7 | 8 0.5222 | 9 0.5048 | 10 0.5074 | 11 0.5039 | 12 |
13 | 14 0.4995 | 15 0.5058 | 16 0.498 | 17 0.4943 | 18 0.4947 | 19 |
20 | 21 0.4954 | 22 0.4969 | 23 0.4915 | 24 0.4894 | 25 0.4885 | 26 |
27 | 28 0.4852 | 29 0.4867 | 30 0.4875 |
March - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.4832 | 4 0.4835 | 5 0.4834 | 6 0.4873 | 7 0.4872 | 8 |
9 | 10 0.4891 | 11 0.4897 | 12 0.4903 | 13 0.493 | 14 0.4968 | 15 |
16 | 17 0.5081 | 18 0.5068 | 19 0.506 | 20 0.5027 | 21 0.5051 | 22 |
23 | 24 0.5074 | 25 0.5063 | 26 0.5062 | 27 0.5116 | 28 0.5126 | 29 |
30 | 31 0.5172 |
February - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4728 | 2 | |||||
3 | 4 0.4724 | 5 0.4705 | 6 0.4694 | 7 0.4697 | 8 0.4708 | 9 |
10 | 11 0.4646 | 12 0.4707 | 13 0.4697 | 14 0.4682 | 15 0.4693 | 16 |
17 | 18 0.4699 | 19 0.4719 | 20 0.4714 | 21 0.4705 | 22 0.4747 | 23 |
24 | 25 0.4756 | 26 0.4755 | 27 0.4767 | 28 0.4763 | 29 0.481 |
January - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.4638 | 3 0.4624 | 4 0.4647 | 5 | ||
6 | 7 0.4633 | 8 0.465 | 9 0.4639 | 10 0.4646 | 11 0.4658 | 12 |
13 | 14 0.4654 | 15 0.4677 | 16 0.4671 | 17 0.4655 | 18 0.4654 | 19 |
20 | 21 0.466 | 22 0.4676 | 23 0.4679 | 24 0.4679 | 25 0.4682 | 26 |
27 | 28 0.469 | 29 0.4694 | 30 0.4691 | 31 0.4711 |