U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 2026
A historical database of the daily reference rates recorded by the Bank of England in 2026.
Go
Set AlertUSD/HKD rates recorded by the Bank of England 1977 - 2026
1Y
3Y
5Y
10Y
All
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.8376 | 2 7.8371 | 3 7.8375 | 4 7.8351 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.8353 | 2 | |||||
3 | 4 | 5 7.8364 | 6 7.8352 | 7 7.8309 | 8 7.8291 | 9 |
10 | 11 7.8286 | 12 7.8285 | 13 7.8306 | 14 7.8324 | 15 7.8301 | 16 |
17 | 18 7.831 | 19 7.8332 | 20 7.8332 | 21 7.8352 | 22 7.8352 | 23 |
24 | 25 | 26 7.8366 | 27 7.8338 | 28 7.8349 | 29 7.8373 | 30 |
31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.8372 | 2 7.8376 | 3 | 4 | |||
5 | 6 | 7 7.8366 | 8 7.8311 | 9 7.8343 | 10 7.832 | 11 |
12 | 13 7.8333 | 14 7.8329 | 15 7.8349 | 16 7.8258 | 17 7.8299 | 18 |
19 | 20 7.8312 | 21 7.83 | 22 7.833 | 23 7.8324 | 24 7.8345 | 25 |
26 | 27 7.8379 | 28 7.8362 | 29 7.837 | 30 7.8339 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.8227 | 3 7.8025 | 4 7.8175 | 5 7.8184 | 6 7.8224 | 7 |
8 | 9 7.8199 | 10 7.8241 | 11 7.8253 | 12 7.8275 | 13 7.8273 | 14 |
15 | 16 7.8298 | 17 7.8367 | 18 7.8363 | 19 7.8336 | 20 7.8328 | 21 |
22 | 23 7.8353 | 24 7.8283 | 25 7.8188 | 26 7.8253 | 27 7.8326 | 28 |
29 | 30 7.8361 | 31 7.8403 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.8097 | 3 7.812 | 4 7.8127 | 5 7.8141 | 6 7.8149 | 7 |
8 | 9 7.8145 | 10 7.818 | 11 7.8171 | 12 7.8163 | 13 7.8178 | 14 |
15 | 16 7.8156 | 17 7.8155 | 18 7.8146 | 19 7.8143 | 20 7.8158 | 21 |
22 | 23 7.819 | 24 7.8227 | 25 7.8205 | 26 7.8234 | 27 7.8227 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7926 | 3 | ||||
4 | 5 7.7848 | 6 7.7872 | 7 7.7864 | 8 7.7915 | 9 7.7952 | 10 |
11 | 12 7.7966 | 13 7.8005 | 14 7.7974 | 15 7.7975 | 16 7.7994 | 17 |
18 | 19 7.7969 | 20 7.7984 | 21 7.7976 | 22 7.7977 | 23 7.7986 | 24 |
25 | 26 7.7978 | 27 7.7995 | 28 7.801 | 29 7.8045 | 30 7.8099 | 31 |