U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 2015
A historical database of the daily reference rates recorded by the Bank of England in 2015.
Set AlertUSD/HKD rates recorded by the Bank of England 1977 - 2025
December - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7525 | 2 7.7505 | 3 7.75 | 4 7.7501 | 5 | ||
6 | 7 7.7501 | 8 7.7507 | 9 7.7505 | 10 7.7505 | 11 7.7506 | 12 |
13 | 14 7.7507 | 15 7.7505 | 16 7.7504 | 17 7.7521 | 18 7.7527 | 19 |
20 | 21 7.7525 | 22 7.7527 | 23 7.7503 | 24 7.7504 | 25 | 26 |
27 | 28 | 29 7.7501 | 30 7.7509 | 31 7.751 |
November - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7502 | 3 7.7501 | 4 7.7503 | 5 7.7508 | 6 7.7515 | 7 |
8 | 9 7.7518 | 10 7.7522 | 11 7.7512 | 12 7.7503 | 13 7.7512 | 14 |
15 | 16 7.7511 | 17 7.7505 | 18 7.7509 | 19 7.75 | 20 7.7501 | 21 |
22 | 23 7.7503 | 24 7.7501 | 25 7.7505 | 26 7.7505 | 27 7.7508 | 28 |
29 | 30 7.7521 |
October - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7501 | 2 7.7505 | 3 | ||||
4 | 5 7.7501 | 6 7.7501 | 7 7.7501 | 8 7.7501 | 9 7.7502 | 10 |
11 | 12 7.75 | 13 7.7501 | 14 7.7501 | 15 7.7501 | 16 7.7501 | 17 |
18 | 19 7.75 | 20 7.7501 | 21 7.7501 | 22 7.7501 | 23 7.7501 | 24 |
25 | 26 7.75 | 27 7.75 | 28 7.75 | 29 7.7501 | 30 7.7501 | 31 |
September - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7499 | 2 7.7501 | 3 7.7515 | 4 7.75 | 5 | ||
6 | 7 7.75 | 8 7.751 | 9 7.7515 | 10 7.7503 | 11 7.7501 | 12 |
13 | 14 7.7501 | 15 7.7501 | 16 7.7503 | 17 7.7501 | 18 7.7501 | 19 |
20 | 21 7.7501 | 22 7.7501 | 23 7.7501 | 24 7.7507 | 25 7.7502 | 26 |
27 | 28 7.7503 | 29 7.7501 | 30 7.7501 |
August - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.7528 | 4 7.754 | 5 7.752 | 6 7.7511 | 7 7.753 | 8 |
9 | 10 7.753 | 11 7.7601 | 12 7.7564 | 13 7.7541 | 14 7.7559 | 15 |
16 | 17 7.755 | 18 7.7548 | 19 7.7541 | 20 7.7525 | 21 7.752 | 22 |
23 | 24 7.7545 | 25 7.7519 | 26 7.7517 | 27 7.7505 | 28 7.7499 | 29 |
30 | 31 |
July - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.752 | 2 7.7514 | 3 7.753 | 4 | |||
5 | 6 7.7536 | 7 7.7561 | 8 7.7527 | 9 7.7514 | 10 7.7508 | 11 |
12 | 13 7.7522 | 14 7.7516 | 15 7.7508 | 16 7.7508 | 17 7.7503 | 18 |
19 | 20 7.7513 | 21 7.7509 | 22 7.7508 | 23 7.7513 | 24 7.7516 | 25 |
26 | 27 7.7511 | 28 7.7513 | 29 7.7516 | 30 7.7522 | 31 7.7524 |
June - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7564 | 2 7.7566 | 3 7.7532 | 4 7.7518 | 5 7.7528 | 6 | |
7 | 8 7.7526 | 9 7.7529 | 10 7.7531 | 11 7.7534 | 12 7.7534 | 13 |
14 | 15 7.7523 | 16 7.7533 | 17 7.7521 | 18 7.7526 | 19 7.7515 | 20 |
21 | 22 7.7518 | 23 7.753 | 24 7.7529 | 25 7.7519 | 26 7.7524 | 27 |
28 | 29 7.7528 | 30 7.7526 |
May - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7509 | 2 | |||||
3 | 4 | 5 7.7516 | 6 7.752 | 7 7.7536 | 8 7.7544 | 9 |
10 | 11 7.7534 | 12 7.7533 | 13 7.7518 | 14 7.7506 | 15 7.7508 | 16 |
17 | 18 7.7513 | 19 7.7521 | 20 7.7526 | 21 7.7533 | 22 7.7516 | 23 |
24 | 25 | 26 7.7527 | 27 7.7573 | 28 7.7541 | 29 7.7516 | 30 |
31 |
April - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7536 | 2 7.7526 | 3 | 4 | |||
5 | 6 | 7 7.7518 | 8 7.7505 | 9 7.7501 | 10 7.7501 | 11 |
12 | 13 7.7501 | 14 7.7512 | 15 7.7513 | 16 7.7517 | 17 7.7518 | 18 |
19 | 20 7.7501 | 21 7.7502 | 22 7.7501 | 23 7.7501 | 24 7.75 | 25 |
26 | 27 7.7506 | 28 7.7505 | 29 7.7505 | 30 7.7512 |
March - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7556 | 3 7.7548 | 4 7.7547 | 5 7.7565 | 6 7.7584 | 7 |
8 | 9 7.7601 | 10 7.7605 | 11 7.7649 | 12 7.769 | 13 7.7691 | 14 |
15 | 16 7.7658 | 17 7.7633 | 18 7.7581 | 19 7.7601 | 20 7.7593 | 21 |
22 | 23 7.7556 | 24 7.7556 | 25 7.7555 | 26 7.7545 | 27 7.7539 | 28 |
29 | 30 7.7551 | 31 7.7531 |
February - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7532 | 3 7.7545 | 4 7.7523 | 5 7.7522 | 6 7.7523 | 7 |
8 | 9 7.7538 | 10 7.7541 | 11 7.7547 | 12 7.754 | 13 7.7552 | 14 |
15 | 16 7.7576 | 17 7.759 | 18 7.7589 | 19 7.7576 | 20 7.7582 | 21 |
22 | 23 7.7567 | 24 7.7573 | 25 7.7564 | 26 7.7552 | 27 7.7555 | 28 |
January - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7557 | 3 | ||||
4 | 5 7.7561 | 6 7.7531 | 7 7.7549 | 8 7.7552 | 9 7.7538 | 10 |
11 | 12 7.7528 | 13 7.7531 | 14 7.7543 | 15 7.7539 | 16 7.7539 | 17 |
18 | 19 7.7534 | 20 7.7528 | 21 7.7514 | 22 7.7519 | 23 7.7514 | 24 |
25 | 26 7.7521 | 27 7.7525 | 28 7.7524 | 29 7.7524 | 30 7.7533 | 31 |