U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 2009
A historical database of the daily reference rates recorded by the Bank of England in 2009.
Set AlertUSD/HKD rates recorded by the Bank of England 1977 - 2025
December - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.75 | 2 7.7501 | 3 7.75 | 4 7.7501 | 5 | ||
6 | 7 7.7502 | 8 7.7505 | 9 7.7506 | 10 7.7507 | 11 7.7502 | 12 |
13 | 14 7.7516 | 15 7.7535 | 16 7.753 | 17 7.7565 | 18 7.7579 | 19 |
20 | 21 7.7556 | 22 7.7551 | 23 7.7538 | 24 7.7544 | 25 | 26 |
27 | 28 | 29 7.7556 | 30 7.7553 | 31 7.7545 |
November - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7501 | 3 7.7502 | 4 7.75 | 5 7.7499 | 6 7.75 | 7 |
8 | 9 7.7499 | 10 7.75 | 11 7.75 | 12 7.75 | 13 7.7499 | 14 |
15 | 16 7.75 | 17 7.7503 | 18 7.7503 | 19 7.75 | 20 7.7502 | 21 |
22 | 23 7.75 | 24 7.75 | 25 7.75 | 26 7.7502 | 27 7.7501 | 28 |
29 | 30 7.7501 |
October - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7499 | 2 7.7501 | 3 | ||||
4 | 5 7.7504 | 6 7.7503 | 7 7.7499 | 8 7.7501 | 9 7.7501 | 10 |
11 | 12 7.75 | 13 7.75 | 14 7.75 | 15 7.7502 | 16 7.7504 | 17 |
18 | 19 7.7503 | 20 7.7501 | 21 7.7501 | 22 7.7501 | 23 7.7501 | 24 |
25 | 26 7.7501 | 27 7.75 | 28 7.7501 | 29 7.7504 | 30 7.7503 | 31 |
September - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7503 | 2 7.7515 | 3 7.7508 | 4 7.7502 | 5 | ||
6 | 7 7.7504 | 8 7.7502 | 9 7.7505 | 10 7.7505 | 11 7.7502 | 12 |
13 | 14 7.75 | 15 7.75 | 16 7.7501 | 17 7.7502 | 18 7.7505 | 19 |
20 | 21 7.7505 | 22 7.7505 | 23 7.7508 | 24 7.7504 | 25 7.7504 | 26 |
27 | 28 7.7498 | 29 7.7502 | 30 7.7498 |
August - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.7499 | 4 7.75 | 5 7.7504 | 6 7.7502 | 7 7.7504 | 8 |
9 | 10 7.7504 | 11 7.7506 | 12 7.7513 | 13 7.7506 | 14 7.7507 | 15 |
16 | 17 7.7509 | 18 7.7511 | 19 7.7516 | 20 7.7512 | 21 7.7514 | 22 |
23 | 24 7.7503 | 25 7.7504 | 26 7.7511 | 27 7.7511 | 28 7.751 | 29 |
30 | 31 |
July - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7501 | 2 7.75 | 3 7.75 | 4 | |||
5 | 6 7.7501 | 7 7.75 | 8 7.7502 | 9 7.7503 | 10 7.7503 | 11 |
12 | 13 7.7505 | 14 7.7504 | 15 7.7503 | 16 7.7503 | 17 7.7501 | 18 |
19 | 20 7.75 | 21 7.75 | 22 7.75 | 23 7.7501 | 24 7.75 | 25 |
26 | 27 7.7501 | 28 7.75 | 29 7.75 | 30 7.75 | 31 7.7499 |
June - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7507 | 2 7.7516 | 3 7.7515 | 4 7.7512 | 5 7.7514 | 6 | |
7 | 8 7.7512 | 9 7.7512 | 10 7.7512 | 11 7.7511 | 12 7.7504 | 13 |
14 | 15 7.7504 | 16 7.7502 | 17 7.7502 | 18 7.7501 | 19 7.7502 | 20 |
21 | 22 7.7504 | 23 7.7501 | 24 7.75 | 25 7.7501 | 26 7.7502 | 27 |
28 | 29 7.7501 | 30 7.7501 |
May - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.75 | 2 | |||||
3 | 4 | 5 7.75 | 6 7.7501 | 7 7.75 | 8 7.7501 | 9 |
10 | 11 7.75 | 12 7.75 | 13 7.7499 | 14 7.7501 | 15 7.7511 | 16 |
17 | 18 7.7527 | 19 7.7516 | 20 7.752 | 21 7.7519 | 22 7.7517 | 23 |
24 | 25 | 26 7.7519 | 27 7.7525 | 28 7.7525 | 29 7.7524 | 30 |
31 |
April - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7504 | 2 7.7498 | 3 7.75 | 4 | |||
5 | 6 7.7509 | 7 7.7501 | 8 7.7504 | 9 7.7503 | 10 | 11 |
12 | 13 | 14 7.7503 | 15 7.7502 | 16 7.7501 | 17 7.7502 | 18 |
19 | 20 7.7502 | 21 7.7504 | 22 7.75 | 23 7.7501 | 24 7.75 | 25 |
26 | 27 7.7502 | 28 7.7511 | 29 7.7502 | 30 7.7501 |
March - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7567 | 3 7.7581 | 4 7.7592 | 5 7.758 | 6 7.755 | 7 |
8 | 9 7.756 | 10 7.7557 | 11 7.7557 | 12 7.7536 | 13 7.7528 | 14 |
15 | 16 7.7515 | 17 7.7522 | 18 7.7524 | 19 7.7512 | 20 7.7502 | 21 |
22 | 23 7.7505 | 24 7.75 | 25 7.75 | 26 7.75 | 27 7.7503 | 28 |
29 | 30 7.7502 | 31 7.75 |
February - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.755 | 3 7.7532 | 4 7.754 | 5 7.7534 | 6 7.7544 | 7 |
8 | 9 7.7528 | 10 7.7518 | 11 7.7512 | 12 7.7517 | 13 7.7533 | 14 |
15 | 16 7.7539 | 17 7.7549 | 18 7.7552 | 19 7.7548 | 20 7.7544 | 21 |
22 | 23 7.7531 | 24 7.7534 | 25 7.7532 | 26 7.7538 | 27 7.7548 | 28 |
January - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7506 | 3 | ||||
4 | 5 7.7543 | 6 7.7532 | 7 7.7513 | 8 7.7553 | 9 7.7571 | 10 |
11 | 12 7.7546 | 13 7.7549 | 14 7.7568 | 15 7.7615 | 16 7.7597 | 17 |
18 | 19 7.7591 | 20 7.7588 | 21 7.7591 | 22 7.7591 | 23 7.7568 | 24 |
25 | 26 7.7572 | 27 7.7599 | 28 7.7587 | 29 7.7569 | 30 7.7545 | 31 |