U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 2003
A historical database of the daily reference rates recorded by the Bank of England in 2003.
USD/HKD rates recorded by the Bank of England 1977 - 2025

December - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7654 | 2 7.7618 | 3 7.7632 | 4 7.7662 | 5 7.7641 | 6 | |
7 | 8 7.7647 | 9 7.7637 | 10 7.7633 | 11 7.7654 | 12 7.7629 | 13 |
14 | 15 7.763 | 16 7.7629 | 17 7.7633 | 18 7.7653 | 19 7.7663 | 20 |
21 | 22 7.7639 | 23 7.7634 | 24 7.7653 | 25 | 26 | 27 |
28 | 29 7.7636 | 30 7.7636 | 31 7.7636 |
November - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.7658 | 4 7.768 | 5 7.7673 | 6 7.768 | 7 7.769 | 8 |
9 | 10 7.7442 | 11 7.7571 | 12 7.7637 | 13 7.7626 | 14 7.7559 | 15 |
16 | 17 7.7634 | 18 7.7579 | 19 7.7582 | 20 7.7607 | 21 7.7615 | 22 |
23 | 24 7.7665 | 25 7.7687 | 26 7.7679 | 27 7.7659 | 28 7.7663 | 29 |
30 |
October - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.738 | 2 7.7229 | 3 7.7138 | 4 | |||
5 | 6 7.7097 | 7 7.7123 | 8 7.731 | 9 7.7262 | 10 7.7304 | 11 |
12 | 13 7.736 | 14 7.7493 | 15 7.7441 | 16 7.74 | 17 7.7463 | 18 |
19 | 20 7.7478 | 21 7.7533 | 22 7.7498 | 23 7.7536 | 24 7.7538 | 25 |
26 | 27 7.7533 | 28 7.7574 | 29 7.7597 | 30 7.763 | 31 7.7664 |
September - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7993 | 2 7.7994 | 3 7.7993 | 4 7.7995 | 5 7.7994 | 6 | |
7 | 8 7.7994 | 9 7.7995 | 10 7.7993 | 11 7.7992 | 12 7.7993 | 13 |
14 | 15 7.7992 | 16 7.7994 | 17 7.7995 | 18 7.7994 | 19 7.7989 | 20 |
21 | 22 7.7919 | 23 7.7422 | 24 7.759 | 25 7.7565 | 26 7.7555 | 27 |
28 | 29 7.7533 | 30 7.745 |
August - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7993 | 2 | |||||
3 | 4 7.7992 | 5 7.7994 | 6 7.7995 | 7 7.7995 | 8 7.7996 | 9 |
10 | 11 7.7995 | 12 7.7994 | 13 7.7993 | 14 7.7993 | 15 7.7993 | 16 |
17 | 18 7.7993 | 19 7.7988 | 20 7.7986 | 21 7.7987 | 22 7.7985 | 23 |
24 | 25 | 26 7.7992 | 27 7.7993 | 28 7.7993 | 29 7.7993 | 30 |
31 |
July - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7985 | 2 7.7981 | 3 7.7983 | 4 7.7984 | 5 | ||
6 | 7 7.7984 | 8 7.7988 | 9 7.7989 | 10 7.7991 | 11 7.7993 | 12 |
13 | 14 7.7997 | 15 7.7995 | 16 7.7996 | 17 7.7994 | 18 7.7993 | 19 |
20 | 21 7.7994 | 22 7.7994 | 23 7.7993 | 24 7.7992 | 25 7.7993 | 26 |
27 | 28 7.7991 | 29 7.7991 | 30 7.7992 | 31 7.7993 |
June - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7987 | 3 7.7986 | 4 7.7988 | 5 7.7987 | 6 7.7987 | 7 |
8 | 9 7.7984 | 10 7.7986 | 11 7.7988 | 12 7.799 | 13 7.7992 | 14 |
15 | 16 7.7989 | 17 7.7988 | 18 7.7987 | 19 7.799 | 20 7.799 | 21 |
22 | 23 7.7988 | 24 7.7986 | 25 7.7985 | 26 7.7984 | 27 7.7979 | 28 |
29 | 30 7.7982 |
May - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.799 | 2 7.799 | 3 | ||||
4 | 5 | 6 7.7991 | 7 7.799 | 8 7.799 | 9 7.7991 | 10 |
11 | 12 7.799 | 13 7.7992 | 14 7.7987 | 15 7.7993 | 16 7.7993 | 17 |
18 | 19 7.7989 | 20 7.7989 | 21 7.7991 | 22 7.7991 | 23 7.7989 | 24 |
25 | 26 | 27 7.7987 | 28 7.7984 | 29 7.7985 | 30 7.7988 | 31 |
April - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7994 | 2 7.7992 | 3 7.7994 | 4 7.7995 | 5 | ||
6 | 7 7.7996 | 8 7.7994 | 9 7.7997 | 10 7.7992 | 11 7.7994 | 12 |
13 | 14 7.7995 | 15 7.7994 | 16 7.7995 | 17 7.7997 | 18 | 19 |
20 | 21 | 22 7.7996 | 23 7.7995 | 24 7.7995 | 25 7.7998 | 26 |
27 | 28 7.7991 | 29 7.7992 | 30 7.7991 |
March - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.7987 | 4 7.799 | 5 7.799 | 6 7.7989 | 7 7.7989 | 8 |
9 | 10 7.7989 | 11 7.7989 | 12 7.7989 | 13 7.7989 | 14 7.799 | 15 |
16 | 17 7.7991 | 18 7.799 | 19 7.799 | 20 7.799 | 21 7.7989 | 22 |
23 | 24 7.799 | 25 7.7991 | 26 7.7991 | 27 7.7993 | 28 7.7993 | 29 |
30 | 31 7.7993 |
February - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.8 | 4 7.7998 | 5 7.7996 | 6 7.7996 | 7 7.7995 | 8 |
9 | 10 7.7996 | 11 7.7995 | 12 7.7995 | 13 7.7995 | 14 7.7994 | 15 |
16 | 17 7.7995 | 18 7.7996 | 19 7.7995 | 20 7.7994 | 21 7.7992 | 22 |
23 | 24 7.7992 | 25 7.799 | 26 7.7988 | 27 7.799 | 28 7.7991 |
January - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7987 | 3 7.7989 | 4 | |||
5 | 6 7.7991 | 7 7.7995 | 8 7.7996 | 9 7.7993 | 10 7.7991 | 11 |
12 | 13 7.7989 | 14 7.799 | 15 7.799 | 16 7.799 | 17 7.7989 | 18 |
19 | 20 7.799 | 21 7.7993 | 22 7.7993 | 23 7.7992 | 24 7.7992 | 25 |
26 | 27 7.7996 | 28 7.7995 | 29 7.7998 | 30 7.8 | 31 7.7999 |