U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 2003

A historical database of the daily reference rates recorded by the Bank of England in 2003.

Go

USD/HKD rates recorded by the Bank of England 1977 - 2025

1Y
3Y
5Y
10Y
All
Loading

December - 2003

SunMonTueWedThuFriSat
1

7.7654

2

7.7618

3

7.7632

4

7.7662

5

7.7641

6

7

8

7.7647

9

7.7637

10

7.7633

11

7.7654

12

7.7629

13

14

15

7.763

16

7.7629

17

7.7633

18

7.7653

19

7.7663

20

21

22

7.7639

23

7.7634

24

7.7653

25

26

27

28

29

7.7636

30

7.7636

31

7.7636

November - 2003

SunMonTueWedThuFriSat
1

2

3

7.7658

4

7.768

5

7.7673

6

7.768

7

7.769

8

9

10

7.7442

11

7.7571

12

7.7637

13

7.7626

14

7.7559

15

16

17

7.7634

18

7.7579

19

7.7582

20

7.7607

21

7.7615

22

23

24

7.7665

25

7.7687

26

7.7679

27

7.7659

28

7.7663

29

30

October - 2003

SunMonTueWedThuFriSat
1

7.738

2

7.7229

3

7.7138

4

5

6

7.7097

7

7.7123

8

7.731

9

7.7262

10

7.7304

11

12

13

7.736

14

7.7493

15

7.7441

16

7.74

17

7.7463

18

19

20

7.7478

21

7.7533

22

7.7498

23

7.7536

24

7.7538

25

26

27

7.7533

28

7.7574

29

7.7597

30

7.763

31

7.7664

September - 2003

SunMonTueWedThuFriSat
1

7.7993

2

7.7994

3

7.7993

4

7.7995

5

7.7994

6

7

8

7.7994

9

7.7995

10

7.7993

11

7.7992

12

7.7993

13

14

15

7.7992

16

7.7994

17

7.7995

18

7.7994

19

7.7989

20

21

22

7.7919

23

7.7422

24

7.759

25

7.7565

26

7.7555

27

28

29

7.7533

30

7.745

August - 2003

SunMonTueWedThuFriSat
1

7.7993

2

3

4

7.7992

5

7.7994

6

7.7995

7

7.7995

8

7.7996

9

10

11

7.7995

12

7.7994

13

7.7993

14

7.7993

15

7.7993

16

17

18

7.7993

19

7.7988

20

7.7986

21

7.7987

22

7.7985

23

24

25

26

7.7992

27

7.7993

28

7.7993

29

7.7993

30

31

July - 2003

SunMonTueWedThuFriSat
1

7.7985

2

7.7981

3

7.7983

4

7.7984

5

6

7

7.7984

8

7.7988

9

7.7989

10

7.7991

11

7.7993

12

13

14

7.7997

15

7.7995

16

7.7996

17

7.7994

18

7.7993

19

20

21

7.7994

22

7.7994

23

7.7993

24

7.7992

25

7.7993

26

27

28

7.7991

29

7.7991

30

7.7992

31

7.7993

June - 2003

SunMonTueWedThuFriSat
1

2

7.7987

3

7.7986

4

7.7988

5

7.7987

6

7.7987

7

8

9

7.7984

10

7.7986

11

7.7988

12

7.799

13

7.7992

14

15

16

7.7989

17

7.7988

18

7.7987

19

7.799

20

7.799

21

22

23

7.7988

24

7.7986

25

7.7985

26

7.7984

27

7.7979

28

29

30

7.7982

May - 2003

SunMonTueWedThuFriSat
1

7.799

2

7.799

3

4

5

6

7.7991

7

7.799

8

7.799

9

7.7991

10

11

12

7.799

13

7.7992

14

7.7987

15

7.7993

16

7.7993

17

18

19

7.7989

20

7.7989

21

7.7991

22

7.7991

23

7.7989

24

25

26

27

7.7987

28

7.7984

29

7.7985

30

7.7988

31

April - 2003

SunMonTueWedThuFriSat
1

7.7994

2

7.7992

3

7.7994

4

7.7995

5

6

7

7.7996

8

7.7994

9

7.7997

10

7.7992

11

7.7994

12

13

14

7.7995

15

7.7994

16

7.7995

17

7.7997

18

19

20

21

22

7.7996

23

7.7995

24

7.7995

25

7.7998

26

27

28

7.7991

29

7.7992

30

7.7991

March - 2003

SunMonTueWedThuFriSat
1

2

3

7.7987

4

7.799

5

7.799

6

7.7989

7

7.7989

8

9

10

7.7989

11

7.7989

12

7.7989

13

7.7989

14

7.799

15

16

17

7.7991

18

7.799

19

7.799

20

7.799

21

7.7989

22

23

24

7.799

25

7.7991

26

7.7991

27

7.7993

28

7.7993

29

30

31

7.7993

February - 2003

SunMonTueWedThuFriSat
1

2

3

7.8

4

7.7998

5

7.7996

6

7.7996

7

7.7995

8

9

10

7.7996

11

7.7995

12

7.7995

13

7.7995

14

7.7994

15

16

17

7.7995

18

7.7996

19

7.7995

20

7.7994

21

7.7992

22

23

24

7.7992

25

7.799

26

7.7988

27

7.799

28

7.7991

January - 2003

SunMonTueWedThuFriSat
1

2

7.7987

3

7.7989

4

5

6

7.7991

7

7.7995

8

7.7996

9

7.7993

10

7.7991

11

12

13

7.7989

14

7.799

15

7.799

16

7.799

17

7.7989

18

19

20

7.799

21

7.7993

22

7.7993

23

7.7992

24

7.7992

25

26

27

7.7996

28

7.7995

29

7.7998

30

7.8

31

7.7999