U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 2000
A historical database of the daily reference rates recorded by the Bank of England in 2000.
Set AlertUSD/HKD rates recorded by the Bank of England 1977 - 2025
December - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7998 | 2 | |||||
3 | 4 7.7995 | 5 7.7997 | 6 7.7973 | 7 7.7971 | 8 7.7965 | 9 |
10 | 11 7.7968 | 12 7.7973 | 13 7.7999 | 14 7.7999 | 15 7.7999 | 16 |
17 | 18 7.7999 | 19 7.7998 | 20 7.8 | 21 7.7996 | 22 7.7993 | 23 |
24 | 25 | 26 | 27 7.7988 | 28 7.7991 | 29 7.7999 | 30 |
31 |
November - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.797 | 2 7.795 | 3 7.7968 | 4 | |||
5 | 6 7.798 | 7 7.7985 | 8 7.7984 | 9 7.7988 | 10 7.7992 | 11 |
12 | 13 7.799 | 14 7.7994 | 15 7.7994 | 16 7.7992 | 17 7.7995 | 18 |
19 | 20 7.7998 | 21 7.7998 | 22 7.7998 | 23 7.7996 | 24 7.7997 | 25 |
26 | 27 7.7998 | 28 7.8 | 29 7.7998 | 30 7.7997 |
October - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7965 | 3 7.795 | 4 7.7937 | 5 7.7959 | 6 7.7958 | 7 |
8 | 9 7.7971 | 10 7.7969 | 11 7.7983 | 12 7.7967 | 13 7.7973 | 14 |
15 | 16 7.7977 | 17 7.7978 | 18 7.798 | 19 7.7974 | 20 7.7974 | 21 |
22 | 23 7.7988 | 24 7.799 | 25 7.7992 | 26 7.7997 | 27 7.7998 | 28 |
29 | 30 7.7995 | 31 7.7991 |
September - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7991 | 2 | |||||
3 | 4 7.7993 | 5 7.7987 | 6 7.7986 | 7 7.7991 | 8 7.7987 | 9 |
10 | 11 7.7985 | 12 7.7981 | 13 7.7983 | 14 7.7984 | 15 7.7971 | 16 |
17 | 18 7.796 | 19 7.7981 | 20 7.7982 | 21 7.7992 | 22 7.7982 | 23 |
24 | 25 7.7985 | 26 7.7986 | 27 7.7979 | 28 7.7975 | 29 7.7969 | 30 |
August - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7987 | 2 7.7989 | 3 7.7984 | 4 7.7988 | 5 | ||
6 | 7 7.7984 | 8 7.7989 | 9 7.7993 | 10 7.7995 | 11 7.7996 | 12 |
13 | 14 7.7999 | 15 7.7998 | 16 7.7995 | 17 7.7988 | 18 7.799 | 19 |
20 | 21 7.7991 | 22 7.7988 | 23 7.7999 | 24 7.7999 | 25 7.7999 | 26 |
27 | 28 | 29 7.7999 | 30 7.8 | 31 7.7992 |
July - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.7959 | 4 7.796 | 5 7.7962 | 6 7.7962 | 7 7.7963 | 8 |
9 | 10 7.7962 | 11 7.7958 | 12 7.7961 | 13 7.7955 | 14 7.7961 | 15 |
16 | 17 7.7966 | 18 7.7967 | 19 7.7967 | 20 7.797 | 21 7.7966 | 22 |
23 | 24 7.7962 | 25 7.797 | 26 7.7979 | 27 7.7974 | 28 7.7982 | 29 |
30 | 31 7.7985 |
June - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.792 | 2 7.7922 | 3 | ||||
4 | 5 7.7929 | 6 7.7933 | 7 7.7931 | 8 7.7931 | 9 7.7932 | 10 |
11 | 12 7.7938 | 13 7.7932 | 14 7.7928 | 15 7.7934 | 16 7.7941 | 17 |
18 | 19 7.7933 | 20 7.793 | 21 7.7927 | 22 7.7925 | 23 7.7915 | 24 |
25 | 26 7.792 | 27 7.7942 | 28 7.7952 | 29 7.7952 | 30 7.7953 |
May - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7894 | 3 7.7899 | 4 7.7899 | 5 7.7898 | 6 | |
7 | 8 7.7892 | 9 7.7896 | 10 7.7898 | 11 7.7897 | 12 7.7897 | 13 |
14 | 15 7.7893 | 16 7.7902 | 17 7.7912 | 18 7.7913 | 19 7.7913 | 20 |
21 | 22 7.7916 | 23 7.7918 | 24 7.7918 | 25 7.792 | 26 7.7921 | 27 |
28 | 29 | 30 7.7925 | 31 7.792 |
April - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.787 | 4 7.7866 | 5 7.7863 | 6 7.7868 | 7 7.7873 | 8 |
9 | 10 7.7869 | 11 7.7868 | 12 7.7876 | 13 7.7878 | 14 7.788 | 15 |
16 | 17 7.7878 | 18 7.7882 | 19 7.7874 | 20 7.7886 | 21 | 22 |
23 | 24 | 25 7.7884 | 26 7.7886 | 27 7.7886 | 28 7.7892 | 29 |
30 |
March - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7826 | 2 7.7824 | 3 7.7829 | 4 | |||
5 | 6 7.7833 | 7 7.7837 | 8 7.7841 | 9 7.7842 | 10 7.7844 | 11 |
12 | 13 7.7842 | 14 7.7842 | 15 7.7845 | 16 7.7845 | 17 7.7846 | 18 |
19 | 20 7.7856 | 21 7.7854 | 22 7.7856 | 23 7.7849 | 24 7.7843 | 25 |
26 | 27 7.7847 | 28 7.7849 | 29 7.786 | 30 7.7864 | 31 7.7865 |
February - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7804 | 2 7.7802 | 3 7.7807 | 4 7.7805 | 5 | ||
6 | 7 7.7809 | 8 7.7808 | 9 7.7806 | 10 7.7811 | 11 7.7816 | 12 |
13 | 14 7.7803 | 15 7.7805 | 16 7.7813 | 17 7.7814 | 18 7.7808 | 19 |
20 | 21 7.7816 | 22 7.7821 | 23 7.7825 | 24 7.7825 | 25 7.7826 | 26 |
27 | 28 7.7824 | 29 7.7828 |
January - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 7.7774 | 5 7.7779 | 6 7.7779 | 7 7.7777 | 8 |
9 | 10 7.7784 | 11 7.7783 | 12 7.7785 | 13 7.7785 | 14 7.7787 | 15 |
16 | 17 7.7786 | 18 7.7788 | 19 7.7793 | 20 7.7788 | 21 7.779 | 22 |
23 | 24 7.7794 | 25 7.7796 | 26 7.78 | 27 7.78 | 28 7.7802 | 29 |
30 | 31 7.7805 |