/
/
Spot exchange rates/

U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 1978

A historical database of the daily reference rates recorded by the Bank of England in 1978.

Go
Set Alert Set Alert

USD/HKD rates recorded by the Bank of England 1977 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1978

SunMonTueWedThuFriSat
1

4.8085

2

3

4

4.8085

5

4.805

6

4.7975

7

4.794

8

4.7952

9

10

11

4.805

12

4.806

13

4.791

14

4.7955

15

4.792

16

17

18

4.786

19

4.793

20

4.8055

21

4.802

22

4.8065

23

24

25

26

27

4.7985

28

4.7985

29

4.7965

30

31

November - 1978

SunMonTueWedThuFriSat
1

4.76

2

4.7675

3

4.7655

4

5

6

4.7742

7

4.776

8

4.7585

9

4.7685

10

4.779

11

12

13

4.7905

14

4.7955

15

4.792

16

4.793

17

4.7915

18

19

20

4.829

21

4.8385

22

4.8365

23

4.839

24

4.832

25

26

27

4.8025

28

4.7995

29

4.8145

30

4.807

October - 1978

SunMonTueWedThuFriSat
1

2

4.7315

3

4.7245

4

4.725

5

4.731

6

4.735

7

8

9

4.733

10

4.7335

11

4.732

12

4.731

13

4.7295

14

15

16

4.727

17

4.733

18

4.737

19

4.732

20

4.7305

21

22

23

4.739

24

4.7465

25

4.7485

26

4.7505

27

4.7355

28

29

30

4.724

31

4.7255

September - 1978

SunMonTueWedThuFriSat
1

4.718

2

3

4

4.728

5

4.7345

6

4.7495

7

4.7605

8

4.751

9

10

11

4.7565

12

4.7455

13

4.7475

14

4.7517

15

4.7505

16

17

18

4.7455

19

4.7465

20

4.7395

21

4.75

22

4.7465

23

24

25

4.7515

26

4.7525

27

4.7475

28

4.7525

29

4.74

30

August - 1978

SunMonTueWedThuFriSat
1

4.661

2

4.6645

3

4.671

4

4.669

5

6

7

4.6745

8

4.6885

9

4.7025

10

4.695

11

4.7085

12

13

14

4.745

15

4.7745

16

4.7505

17

4.7255

18

4.7185

19

20

21

4.706

22

4.691

23

4.685

24

4.725

25

4.7055

26

27

28

29

4.707

30

4.725

31

4.722

July - 1978

SunMonTueWedThuFriSat
1

2

3

4.647

4

4.643

5

4.641

6

4.6455

7

4.648

8

9

10

4.6472

11

4.6495

12

4.6565

13

4.658

14

4.6527

15

16

17

4.6535

18

4.654

19

4.658

20

4.6587

21

4.659

22

23

24

4.6555

25

4.655

26

4.656

27

4.657

28

4.6545

29

30

31

4.6552

June - 1978

SunMonTueWedThuFriSat
1

4.656

2

4.655

3

4

5

4.6425

6

4.6457

7

4.651

8

4.646

9

4.661

10

11

12

4.6575

13

4.656

14

4.6565

15

4.6595

16

4.6587

17

18

19

4.657

20

4.654

21

4.6485

22

4.652

23

4.651

24

25

26

4.647

27

4.6485

28

4.65

29

4.6535

30

4.6455

May - 1978

SunMonTueWedThuFriSat
1

2

4.6347

3

4.641

4

4.64

5

4.635

6

7

8

4.6392

9

4.6442

10

4.6422

11

4.6432

12

4.646

13

14

15

4.6475

16

4.652

17

4.6625

18

4.6602

19

4.6517

20

21

22

4.6597

23

4.6617

24

4.664

25

4.66

26

4.661

27

28

29

30

4.6605

31

4.659

April - 1978

SunMonTueWedThuFriSat
1

2

3

4.613

4

4.614

5

4.61

6

4.608

7

4.611

8

9

10

4.615

11

4.612

12

4.613

13

4.6115

14

4.6125

15

16

17

4.6135

18

4.6185

19

4.626

20

4.644

21

4.6425

22

23

24

4.645

25

4.6385

26

4.635

27

4.638

28

4.631

29

30

March - 1978

SunMonTueWedThuFriSat
1

4.6067

2

4.6085

3

4.604

4

5

6

4.596

7

4.605

8

4.6075

9

4.6065

10

4.612

11

12

13

4.6195

14

4.612

15

4.6185

16

4.6145

17

4.609

18

19

20

4.614

21

4.618

22

4.6255

23

4.6322

24

25

26

27

28

4.6255

29

4.6265

30

4.6212

31

4.6165

February - 1978

SunMonTueWedThuFriSat
1

4.6055

2

4.613

3

4.613

4

5

6

4.6145

7

4.6145

8

4.6065

9

4.608

10

4.609

11

12

13

4.615

14

4.615

15

4.616

16

4.622

17

4.6165

18

19

20

4.6045

21

4.6045

22

4.61

23

4.6105

24

4.607

25

26

27

4.607

28

4.611

January - 1978

SunMonTueWedThuFriSat
1

2

3

4.616

4

4.5972

5

4.632

6

4.6165

7

8

9

4.6125

10

4.6115

11

4.6745

12

4.602

13

4.6065

14

15

16

4.609

17

4.6095

18

4.614

19

4.612

20

4.612

21

22

23

4.612

24

4.6115

25

4.611

26

4.603

27

4.604

28

29

30

4.602

31

4.603