U.S. Dollar / Greek Drachma Historical Reference Rates from Bank of England for 1998
A historical database of the daily reference rates recorded by the Bank of England in 1998.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/GRD rates recorded by the Bank of England 1975 - 2001
December - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 282.83 | 2 281.28 | 3 281.53 | 4 281.65 | 5 | ||
6 | 7 281.72 | 8 280.18 | 9 279.53 | 10 278.31 | 11 277.24 | 12 |
13 | 14 276.94 | 15 278.27 | 16 279.61 | 17 279.42 | 18 279.37 | 19 |
20 | 21 280.8 | 22 281.01 | 23 281.02 | 24 280.85 | 25 | 26 |
27 | 28 | 29 280.73 | 30 282.33 | 31 280.14 |
November - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 279.3 | 3 279.72 | 4 280.54 | 5 278.15 | 6 279.07 | 7 |
8 | 9 283.94 | 10 283.89 | 11 281.42 | 12 283.78 | 13 284.28 | 14 |
15 | 16 280.62 | 17 281.05 | 18 280.09 | 19 281.7 | 20 283.37 | 21 |
22 | 23 285.62 | 24 286 | 25 285.94 | 26 285.98 | 27 286.62 | 28 |
29 | 30 283.73 |
October - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 284.89 | 2 283.56 | 3 | ||||
4 | 5 284.21 | 6 284.79 | 7 279.94 | 8 279.24 | 9 283.82 | 10 |
11 | 12 284.46 | 13 282.14 | 14 283.71 | 15 279.86 | 16 279.1 | 17 |
18 | 19 280.1 | 20 281.36 | 21 281.91 | 22 280.13 | 23 279.19 | 24 |
25 | 26 278.86 | 27 282.16 | 28 282.9 | 29 281.94 | 30 281.56 | 31 |
September - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 300.83 | 2 299.95 | 3 297.57 | 4 299.51 | 5 | ||
6 | 7 296.7 | 8 295.56 | 9 295.15 | 10 291.95 | 11 290.67 | 12 |
13 | 14 291.89 | 15 289.69 | 16 289.97 | 17 288.88 | 18 290.77 | 19 |
20 | 21 290.79 | 22 289.52 | 23 290.39 | 24 289.99 | 25 290.16 | 26 |
27 | 28 289.95 | 29 288.95 | 30 288.02 |
August - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 296.22 | 4 296.2 | 5 294.25 | 6 293.41 | 7 293.53 | 8 |
9 | 10 295.06 | 11 295.75 | 12 295.63 | 13 300.88 | 14 303.79 | 15 |
16 | 17 302.87 | 18 302.41 | 19 302.58 | 20 302.71 | 21 302.93 | 22 |
23 | 24 305.01 | 25 307.07 | 26 313.24 | 27 313.56 | 28 304.85 | 29 |
30 | 31 |
July - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 305.88 | 2 306.13 | 3 304.6 | 4 | |||
5 | 6 302.45 | 7 303.07 | 8 303.86 | 9 305.11 | 10 302.28 | 11 |
12 | 13 299.34 | 14 298.17 | 15 300.45 | 16 298.25 | 17 296.54 | 18 |
19 | 20 295 | 21 296.57 | 22 296.96 | 23 297.31 | 24 295.45 | 25 |
26 | 27 296.31 | 28 295.01 | 29 294.96 | 30 295.55 | 31 295.62 |
June - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 304.2 | 2 303.16 | 3 301.42 | 4 299.57 | 5 300.65 | 6 | |
7 | 8 301.46 | 9 301.16 | 10 305.01 | 11 306.52 | 12 307.14 | 13 |
14 | 15 309.97 | 16 306.03 | 17 303.97 | 18 303.73 | 19 302.97 | 20 |
21 | 22 303.33 | 23 303.79 | 24 303.77 | 25 303.2 | 26 306.27 | 27 |
28 | 29 306.2 | 30 304.3 |
May - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 310.24 | 2 | |||||
3 | 4 | 5 307.27 | 6 306.7 | 7 308 | 8 308.25 | 9 |
10 | 11 308.93 | 12 308.08 | 13 308.39 | 14 307.7 | 15 308.22 | 16 |
17 | 18 309.44 | 19 308.27 | 20 305.87 | 21 303.04 | 22 301.66 | 23 |
24 | 25 | 26 303.98 | 27 307.39 | 28 305.01 | 29 304.56 | 30 |
31 |
April - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 322.3 | 2 320.66 | 3 320.62 | 4 | |||
5 | 6 320.76 | 7 319.57 | 8 317.03 | 9 316.02 | 10 | 11 |
12 | 13 | 14 313.46 | 15 312.13 | 16 314.45 | 17 313.54 | 18 |
19 | 20 312.51 | 21 309.48 | 22 310.24 | 23 312.71 | 24 313.12 | 25 |
26 | 27 315.43 | 28 315.23 | 29 316.34 | 30 314.42 |
March - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 286.61 | 3 285.87 | 4 287.32 | 5 289.05 | 6 289.67 | 7 |
8 | 9 288.78 | 10 289.23 | 11 290.08 | 12 288.52 | 13 295.21 | 14 |
15 | 16 318.95 | 17 319.04 | 18 322.88 | 19 322.66 | 20 323.41 | 21 |
22 | 23 320.26 | 24 320.22 | 25 318.74 | 26 317.65 | 27 317.17 | 28 |
29 | 30 318.29 | 31 319.71 |
February - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 288.38 | 3 287.8 | 4 286.29 | 5 283.33 | 6 284.02 | 7 |
8 | 9 286.97 | 10 286.33 | 11 287.54 | 12 286.21 | 13 287.98 | 14 |
15 | 16 286.78 | 17 287.71 | 18 287.04 | 19 288.03 | 20 288.42 | 21 |
22 | 23 284.65 | 24 284.68 | 25 286.5 | 26 287.43 | 27 287.68 | 28 |
January - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 285.09 | 3 | ||||
4 | 5 287.61 | 6 288.29 | 7 288.97 | 8 287.4 | 9 287.85 | 10 |
11 | 12 287.41 | 13 287.6 | 14 287.2 | 15 288.87 | 16 287.95 | 17 |
18 | 19 289.02 | 20 290.02 | 21 288.14 | 22 285.05 | 23 282.69 | 24 |
25 | 26 284.06 | 27 284.27 | 28 286.2 | 29 288.9 | 30 289.8 | 31 |