/
/
Spot exchange rates/

U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2025

A historical database of the daily reference rates recorded by the Bank of England in 2025.

Go
Set Alert Set Alert

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

0.7546

2

0.7575

3

0.7501

4

0.7478

5

0.7495

6

7

8

0.7512

9

0.752

10

0.7507

11

0.7443

12

0.7488

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2025

SunMonTueWedThuFriSat
1

2

3

0.7607

4

0.7665

5

0.7668

6

0.7632

7

0.7604

8

9

10

0.7606

11

0.7591

12

0.7616

13

0.7576

14

0.7611

15

16

17

0.7589

18

0.7608

19

0.7645

20

0.7636

21

0.7643

22

23

24

0.7635

25

0.7589

26

0.7561

27

0.7546

28

0.7546

29

30

October - 2025

SunMonTueWedThuFriSat
1

0.7404

2

0.7451

3

0.7423

4

5

6

0.7418

7

0.7445

8

0.7451

9

0.75

10

0.7518

11

12

13

0.7504

14

0.752

15

0.7482

16

0.7444

17

0.7467

18

19

20

0.7454

21

0.7478

22

0.7488

23

0.7506

24

0.7519

25

26

27

0.7502

28

0.7532

29

0.7552

30

0.7607

31

0.7611

September - 2025

SunMonTueWedThuFriSat
1

0.7381

2

0.7464

3

0.7444

4

0.7448

5

0.7396

6

7

8

0.7388

9

0.7386

10

0.738

11

0.7376

12

0.7375

13

14

15

0.7358

16

0.7323

17

0.7321

18

0.7379

19

0.7417

20

21

22

0.741

23

0.7394

24

0.7434

25

0.7492

26

0.7462

27

28

29

0.7452

30

0.7428

August - 2025

SunMonTueWedThuFriSat
1

0.7539

2

3

4

0.7522

5

0.7524

6

0.7502

7

0.746

8

0.7441

9

10

11

0.7459

12

0.7414

13

0.7368

14

0.7377

15

0.7375

16

17

18

0.7398

19

0.7406

20

0.7423

21

0.7448

22

0.7394

23

24

25

26

0.7419

27

0.7429

28

0.7401

29

0.7402

30

31

July - 2025

SunMonTueWedThuFriSat
1

0.729

2

0.7356

3

0.7328

4

0.733

5

6

7

0.7334

8

0.7383

9

0.7359

10

0.7377

11

0.7405

12

13

14

0.7436

15

0.7465

16

0.7467

17

0.7457

18

0.7439

19

20

21

0.7412

22

0.7407

23

0.7374

24

0.7385

25

0.7446

26

27

28

0.7456

29

0.7503

30

0.7524

31

0.7558

June - 2025

SunMonTueWedThuFriSat
1

2

0.7378

3

0.7392

4

0.7365

5

0.7358

6

0.7393

7

8

9

0.7383

10

0.7399

11

0.7386

12

0.7356

13

0.7366

14

15

16

0.7355

17

0.7401

18

0.7434

19

0.7448

20

0.7427

21

22

23

0.7414

24

0.7341

25

0.734

26

0.7282

27

0.7291

28

29

30

0.7298

May - 2025

SunMonTueWedThuFriSat
1

0.7521

2

0.7507

3

4

5

6

0.7478

7

0.7482

8

0.7513

9

0.7516

10

11

12

0.7575

13

0.7541

14

0.7516

15

0.7531

16

0.7538

17

18

19

0.7481

20

0.748

21

0.7442

22

0.7449

23

0.741

24

25

26

27

0.7396

28

0.7423

29

0.7417

30

0.7417

31

April - 2025

SunMonTueWedThuFriSat
1

0.7738

2

0.7712

3

0.7594

4

0.7728

5

6

7

0.784

8

0.7839

9

0.7839

10

0.7716

11

0.7658

12

13

14

0.7583

15

0.755

16

0.7543

17

0.7557

18

19

20

21

22

0.7474

23

0.7533

24

0.7511

25

0.7514

26

27

28

0.7467

29

0.7469

30

0.7488

March - 2025

SunMonTueWedThuFriSat
1

2

3

0.7875

4

0.7864

5

0.7772

6

0.7757

7

0.7738

8

9

10

0.775

11

0.7724

12

0.7711

13

0.7726

14

0.7743

15

16

17

0.7701

18

0.7701

19

0.7712

20

0.7709

21

0.7756

22

23

24

0.7745

25

0.7723

26

0.776

27

0.7715

28

0.7727

29

30

31

0.7746

February - 2025

SunMonTueWedThuFriSat
1

2

3

0.8057

4

0.8015

5

0.7988

6

0.8055

7

0.8049

8

9

10

0.8071

11

0.8061

12

0.8042

13

0.7985

14

0.7925

15

16

17

0.7932

18

0.7927

19

0.7943

20

0.7911

21

0.7912

22

23

24

0.7924

25

0.7902

26

0.7877

27

0.7919

28

0.7941

January - 2025

SunMonTueWedThuFriSat
1

2

0.8081

3

0.8062

4

5

6

0.7995

7

0.8002

8

0.8103

9

0.8128

10

0.8177

11

12

13

0.8229

14

0.8196

15

0.8158

16

0.8174

17

0.8198

18

19

20

0.8135

21

0.8131

22

0.8118

23

0.8115

24

0.801

25

26

27

0.8017

28

0.8044

29

0.8042

30

0.8021

31

0.8048