U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2013
A historical database of the daily reference rates recorded by the Bank of England in 2013.
Set AlertUSD/GBP rates recorded by the Bank of England 1975 - 2025
December - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6109 | 3 0.6092 | 4 0.6118 | 5 0.6127 | 6 0.6115 | 7 |
8 | 9 0.6102 | 10 0.6088 | 11 0.6109 | 12 0.6126 | 13 0.6144 | 14 |
15 | 16 0.6135 | 17 0.6157 | 18 0.6101 | 19 0.6111 | 20 0.6114 | 21 |
22 | 23 0.6114 | 24 0.6112 | 25 | 26 | 27 0.6063 | 28 |
29 | 30 0.6051 | 31 0.605 |
November - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6281 | 2 | |||||
3 | 4 0.6269 | 5 0.6233 | 6 0.6219 | 7 0.6232 | 8 0.6252 | 9 |
10 | 11 0.6261 | 12 0.6279 | 13 0.6255 | 14 0.6214 | 15 0.6214 | 16 |
17 | 18 0.6206 | 19 0.621 | 20 0.6183 | 21 0.6192 | 22 0.6178 | 23 |
24 | 25 0.619 | 26 0.618 | 27 0.6144 | 28 0.6117 | 29 0.6104 | 30 |
October - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6171 | 2 0.6162 | 3 0.6184 | 4 0.6222 | 5 | ||
6 | 7 0.6219 | 8 0.6208 | 9 0.6277 | 10 0.6268 | 11 0.6271 | 12 |
13 | 14 0.6244 | 15 0.6263 | 16 0.6277 | 17 0.6193 | 18 0.6177 | 19 |
20 | 21 0.6189 | 22 0.6168 | 23 0.6185 | 24 0.6185 | 25 0.6185 | 26 |
27 | 28 0.6199 | 29 0.6227 | 30 0.622 | 31 0.6224 |
September - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6425 | 3 0.6439 | 4 0.6398 | 5 0.6414 | 6 0.6398 | 7 |
8 | 9 0.6361 | 10 0.6361 | 11 0.6324 | 12 0.6319 | 13 0.6303 | 14 |
15 | 16 0.6275 | 17 0.6289 | 18 0.6262 | 19 0.6225 | 20 0.625 | 21 |
22 | 23 0.6238 | 24 0.6256 | 25 0.6223 | 26 0.6248 | 27 0.6203 | 28 |
29 | 30 0.6175 |
August - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6596 | 2 0.6547 | 3 | ||||
4 | 5 0.6523 | 6 0.65 | 7 0.6444 | 8 0.6429 | 9 0.644 | 10 |
11 | 12 0.646 | 13 0.6468 | 14 0.6436 | 15 0.6428 | 16 0.6405 | 17 |
18 | 19 0.6382 | 20 0.6378 | 21 0.6374 | 22 0.6421 | 23 0.6413 | 24 |
25 | 26 | 27 0.6435 | 28 0.6436 | 29 0.6454 | 30 0.6464 | 31 |
July - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6568 | 2 0.6592 | 3 0.6554 | 4 0.6637 | 5 0.6719 | 6 | |
7 | 8 0.6694 | 9 0.6743 | 10 0.6691 | 11 0.6616 | 12 0.6615 | 13 |
14 | 15 0.6621 | 16 0.6612 | 17 0.6591 | 18 0.6579 | 19 0.6553 | 20 |
21 | 22 0.6506 | 23 0.6507 | 24 0.6512 | 25 0.653 | 26 0.6507 | 27 |
28 | 29 0.6516 | 30 0.6554 | 31 0.6595 |
June - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6538 | 4 0.6539 | 5 0.6497 | 6 0.6442 | 7 0.6436 | 8 |
9 | 10 0.6441 | 11 0.6411 | 12 0.6375 | 13 0.6378 | 14 0.6379 | 15 |
16 | 17 0.6364 | 18 0.6407 | 19 0.6386 | 20 0.6466 | 21 0.6498 | 22 |
23 | 24 0.6494 | 25 0.6492 | 26 0.6519 | 27 0.6577 | 28 0.6593 | 29 |
30 |
May - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.643 | 2 0.6447 | 3 0.6423 | 4 | |||
5 | 6 | 7 0.6465 | 8 0.6425 | 9 0.6453 | 10 0.6513 | 11 |
12 | 13 0.6517 | 14 0.6554 | 15 0.6568 | 16 0.6533 | 17 0.6583 | 18 |
19 | 20 0.6569 | 21 0.6605 | 22 0.6647 | 23 0.6638 | 24 0.6605 | 25 |
26 | 27 | 28 0.6651 | 29 0.6616 | 30 0.6572 | 31 0.6596 |
April - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.661 | 3 0.6607 | 4 0.6588 | 5 0.6513 | 6 | |
7 | 8 0.6544 | 9 0.6538 | 10 0.6525 | 11 0.6496 | 12 0.6507 | 13 |
14 | 15 0.6531 | 16 0.654 | 17 0.6564 | 18 0.654 | 19 0.6554 | 20 |
21 | 22 0.6559 | 23 0.6543 | 24 0.655 | 25 0.6477 | 26 0.6455 | 27 |
28 | 29 0.6454 | 30 0.6425 |
March - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6663 | 2 | |||||
3 | 4 0.6636 | 5 0.6614 | 6 0.6643 | 7 0.6645 | 8 0.6701 | 9 |
10 | 11 0.6713 | 12 0.6718 | 13 0.6701 | 14 0.6644 | 15 0.6608 | 16 |
17 | 18 0.6619 | 19 0.6615 | 20 0.6609 | 21 0.6588 | 22 0.6562 | 23 |
24 | 25 0.6586 | 26 0.6598 | 27 0.6618 | 28 0.6587 | 29 | 30 |
31 |
February - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6351 | 2 | |||||
3 | 4 0.6354 | 5 0.6382 | 6 0.6389 | 7 0.6368 | 8 0.6314 | 9 |
10 | 11 0.6385 | 12 0.6386 | 13 0.6433 | 14 0.644 | 15 0.6441 | 16 |
17 | 18 0.646 | 19 0.6475 | 20 0.6535 | 21 0.6554 | 22 0.655 | 23 |
24 | 25 0.6619 | 26 0.6611 | 27 0.6607 | 28 0.6588 |
January - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6141 | 3 0.6188 | 4 0.6236 | 5 | ||
6 | 7 0.6218 | 8 0.6236 | 9 0.6247 | 10 0.6208 | 11 0.6202 | 12 |
13 | 14 0.6224 | 15 0.6215 | 16 0.6252 | 17 0.6262 | 18 0.6304 | 19 |
20 | 21 0.6316 | 22 0.6302 | 23 0.6312 | 24 0.6336 | 25 0.6326 | 26 |
27 | 28 0.6366 | 29 0.635 | 30 0.6333 | 31 0.6307 |