U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2011
A historical database of the daily reference rates recorded by the Bank of England in 2011.
Set AlertUSD/GBP rates recorded by the Bank of England 1975 - 2025
December - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6376 | 2 0.6399 | 3 | ||||
4 | 5 0.6366 | 6 0.6409 | 7 0.6381 | 8 0.6398 | 9 0.6401 | 10 |
11 | 12 0.6402 | 13 0.6437 | 14 0.6489 | 15 0.6461 | 16 0.644 | 17 |
18 | 19 0.6438 | 20 0.6371 | 21 0.6384 | 22 0.6373 | 23 0.6378 | 24 |
25 | 26 | 27 | 28 0.6464 | 29 0.6497 | 30 0.6468 | 31 |
November - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6272 | 2 0.6261 | 3 0.6266 | 4 0.624 | 5 | ||
6 | 7 0.6238 | 8 0.6216 | 9 0.627 | 10 0.6296 | 11 0.622 | 12 |
13 | 14 0.6289 | 15 0.6322 | 16 0.6333 | 17 0.6333 | 18 0.6333 | 19 |
20 | 21 0.64 | 22 0.6391 | 23 0.6445 | 24 0.6449 | 25 0.6458 | 26 |
27 | 28 0.6433 | 29 0.6406 | 30 0.6358 |
October - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6461 | 4 0.6491 | 5 0.6483 | 6 0.65 | 7 0.6403 | 8 |
9 | 10 0.638 | 11 0.6403 | 12 0.6339 | 13 0.6358 | 14 0.633 | 15 |
16 | 17 0.6338 | 18 0.6394 | 19 0.6316 | 20 0.6376 | 21 0.627 | 22 |
23 | 24 0.6268 | 25 0.6262 | 26 0.6285 | 27 0.6227 | 28 0.6193 | 29 |
30 | 31 0.6195 |
September - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6188 | 2 0.6171 | 3 | ||||
4 | 5 0.621 | 6 0.6248 | 7 0.6272 | 8 0.6223 | 9 0.6291 | 10 |
11 | 12 0.6328 | 13 0.6332 | 14 0.6354 | 15 0.6327 | 16 0.6331 | 17 |
18 | 19 0.6393 | 20 0.6359 | 21 0.6408 | 22 0.6519 | 23 0.6478 | 24 |
25 | 26 0.6433 | 27 0.6369 | 28 0.6388 | 29 0.6378 | 30 0.6419 |
August - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.615 | 2 0.6136 | 3 0.6094 | 4 0.6126 | 5 0.6103 | 6 | |
7 | 8 0.6131 | 9 0.6166 | 10 0.6195 | 11 0.6165 | 12 0.6145 | 13 |
14 | 15 0.6096 | 16 0.6089 | 17 0.6036 | 18 0.6074 | 19 0.6035 | 20 |
21 | 22 0.6082 | 23 0.6063 | 24 0.6097 | 25 0.6149 | 26 0.6163 | 27 |
28 | 29 | 30 0.6144 | 31 0.6142 |
July - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6232 | 2 | |||||
3 | 4 0.6225 | 5 0.6212 | 6 0.6259 | 7 0.6257 | 8 0.623 | 9 |
10 | 11 0.6294 | 12 0.6284 | 13 0.6217 | 14 0.6203 | 15 0.6205 | 16 |
17 | 18 0.6243 | 19 0.6185 | 20 0.6195 | 21 0.6135 | 22 0.6131 | 23 |
24 | 25 0.6141 | 26 0.6102 | 27 0.612 | 28 0.6123 | 29 0.6092 | 30 |
31 |
June - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6097 | 2 0.6122 | 3 0.6112 | 4 | |||
5 | 6 0.6116 | 7 0.6078 | 8 0.6108 | 9 0.611 | 10 0.6162 | 11 |
12 | 13 0.6132 | 14 0.6102 | 15 0.6152 | 16 0.6203 | 17 0.6187 | 18 |
19 | 20 0.6169 | 21 0.6167 | 22 0.6198 | 23 0.6259 | 24 0.6263 | 25 |
26 | 27 0.6249 | 28 0.6248 | 29 0.6241 | 30 0.6228 |
May - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.6064 | 4 0.6045 | 5 0.6092 | 6 0.6089 | 7 |
8 | 9 0.6135 | 10 0.6117 | 11 0.6076 | 12 0.6147 | 13 0.6169 | 14 |
15 | 16 0.616 | 17 0.6168 | 18 0.6193 | 19 0.6186 | 20 0.6175 | 21 |
22 | 23 0.6204 | 24 0.618 | 25 0.6147 | 26 0.6118 | 27 0.6075 | 28 |
29 | 30 | 31 0.6075 |
April - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6238 | 2 | |||||
3 | 4 0.6195 | 5 0.6144 | 6 0.6129 | 7 0.6131 | 8 0.6103 | 9 |
10 | 11 0.6092 | 12 0.6149 | 13 0.6139 | 14 0.6112 | 15 0.6132 | 16 |
17 | 18 0.6173 | 19 0.6129 | 20 0.6095 | 21 0.6035 | 22 | 23 |
24 | 25 | 26 0.608 | 27 0.6053 | 28 0.6007 | 29 | 30 |
March - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6132 | 2 0.6126 | 3 0.6143 | 4 0.6149 | 5 | ||
6 | 7 0.6161 | 8 0.6189 | 9 0.6168 | 10 0.6232 | 11 0.6244 | 12 |
13 | 14 0.6181 | 15 0.6225 | 16 0.6239 | 17 0.6195 | 18 0.6178 | 19 |
20 | 21 0.6145 | 22 0.6102 | 23 0.6156 | 24 0.6188 | 25 0.6217 | 26 |
27 | 28 0.6246 | 29 0.6261 | 30 0.6225 | 31 0.6238 |
February - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.619 | 2 0.6176 | 3 0.6194 | 4 0.6227 | 5 | ||
6 | 7 0.6207 | 8 0.6212 | 9 0.6206 | 10 0.6219 | 11 0.625 | 12 |
13 | 14 0.6252 | 15 0.6188 | 16 0.6234 | 17 0.6192 | 18 0.617 | 19 |
20 | 21 0.6165 | 22 0.618 | 23 0.6158 | 24 0.6207 | 25 0.6221 | 26 |
27 | 28 0.6148 |
January - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.6412 | 5 0.6467 | 6 0.646 | 7 0.6423 | 8 |
9 | 10 0.6423 | 11 0.6423 | 12 0.637 | 13 0.6308 | 14 0.6297 | 15 |
16 | 17 0.6286 | 18 0.6255 | 19 0.6256 | 20 0.6312 | 21 0.6254 | 22 |
23 | 24 0.6249 | 25 0.632 | 26 0.6295 | 27 0.6274 | 28 0.6311 | 29 |
30 | 31 0.6244 |