U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2010

USD/GBP rates recorded by the Bank of England 1975 - 2022

Loading

December - 2010

SunMonTueWedThuFriSat
1

0.6422

2

0.6429

3

0.6361

4

5

6

0.6375

7

0.6322

8

0.634

9

0.6358

10

0.6331

11

12

13

0.6306

14

0.6335

15

0.6401

16

0.6412

17

0.6465

18

19

20

0.6453

21

0.6461

22

0.6494

23

0.6492

24

0.6476

25

26

27

28

29

0.6483

30

0.6497

31

0.6388

November - 2010

SunMonTueWedThuFriSat
1

0.6231

2

0.6247

3

0.6219

4

0.6142

5

0.6169

6

7

8

0.6197

9

0.6205

10

0.6239

11

0.619

12

0.6191

13

14

15

0.6224

16

0.6285

17

0.6282

18

0.6254

19

0.6269

20

21

22

0.6272

23

0.6299

24

0.6337

25

0.6344

26

0.6406

27

28

29

0.6439

30

0.6421

October - 2010

SunMonTueWedThuFriSat
1

0.6325

2

3

4

0.6314

5

0.6281

6

0.6293

7

0.6273

8

0.6277

9

10

11

0.6287

12

0.6336

13

0.6314

14

0.6244

15

0.6246

16

17

18

0.6289

19

0.6358

20

0.6307

21

0.6342

22

0.6382

23

24

25

0.636

26

0.6302

27

0.6337

28

0.6274

29

0.6255

30

31

September - 2010

SunMonTueWedThuFriSat
1

0.6468

2

0.6493

3

0.6477

4

5

6

0.6488

7

0.6534

8

0.6458

9

0.6462

10

0.6501

11

12

13

0.6479

14

0.6452

15

0.6395

16

0.6395

17

0.6395

18

19

20

0.642

21

0.6434

22

0.6384

23

0.6362

24

0.6324

25

26

27

0.6316

28

0.6328

29

0.6329

30

0.6347

August - 2010

SunMonTueWedThuFriSat
1

2

0.629

3

0.6268

4

0.6298

5

0.6316

6

0.626

7

8

9

0.6266

10

0.6354

11

0.6385

12

0.6418

13

0.6416

14

15

16

0.638

17

0.6418

18

0.6414

19

0.6397

20

0.6448

21

22

23

0.6449

24

0.6471

25

0.6483

26

0.6417

27

0.6462

28

29

30

31

0.6507

July - 2010

SunMonTueWedThuFriSat
1

0.6617

2

0.6583

3

4

5

0.6618

6

0.6571

7

0.6579

8

0.6596

9

0.6618

10

11

12

0.6634

13

0.6592

14

0.6551

15

0.6504

16

0.6518

17

18

19

0.6573

20

0.6561

21

0.6573

22

0.6553

23

0.6493

24

25

26

0.6463

27

0.6429

28

0.6402

29

0.6406

30

0.6385

31

June - 2010

SunMonTueWedThuFriSat
1

0.6803

2

0.6863

3

0.6839

4

0.6869

5

6

7

0.6899

8

0.6959

9

0.6852

10

0.6819

11

0.6871

12

13

14

0.6762

15

0.6749

16

0.6741

17

0.6761

18

0.6756

19

20

21

0.6749

22

0.676

23

0.6712

24

0.6681

25

0.6677

26

27

28

0.6619

29

0.664

30

0.6684

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

0.6616

5

0.6616

6

0.6679

7

0.6811

8

9

10

0.6671

11

0.6725

12

0.6729

13

0.6813

14

0.687

15

16

17

0.693

18

0.6927

19

0.696

20

0.6991

21

0.6924

22

23

24

0.6941

25

0.6975

26

0.6933

27

0.6909

28

0.6916

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

0.6544

2

3

4

5

6

0.6579

7

0.6577

8

0.6559

9

0.6513

10

11

12

0.6498

13

0.6509

14

0.6468

15

0.6452

16

0.6491

17

18

19

0.6535

20

0.6513

21

0.6491

22

0.6499

23

0.6513

24

25

26

0.6466

27

0.6517

28

0.6579

29

0.6546

30

0.653

March - 2010

SunMonTueWedThuFriSat
1

0.6694

2

0.6699

3

0.6637

4

0.6643

5

0.6622

6

7

8

0.6636

9

0.6673

10

0.668

11

0.6648

12

0.6588

13

14

15

0.6648

16

0.6583

17

0.6538

18

0.656

19

0.666

20

21

22

0.6636

23

0.6637

24

0.6705

25

0.6718

26

0.6709

27

28

29

0.6675

30

0.6619

31

0.6593

February - 2010

SunMonTueWedThuFriSat
1

0.6288

2

0.6262

3

0.6275

4

0.6336

5

0.6392

6

7

8

0.6394

9

0.6407

10

0.6415

11

0.6405

12

0.6393

13

14

15

0.6389

16

0.6379

17

0.6359

18

0.6393

19

0.6486

20

21

22

0.6455

23

0.6472

24

0.6472

25

0.6556

26

0.6569

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

0.6203

5

0.6237

6

0.625

7

0.6275

8

0.6266

9

10

11

0.6184

12

0.6176

13

0.6148

14

0.613

15

0.6152

16

17

18

0.6121

19

0.6108

20

0.6144

21

0.6182

22

0.6202

23

24

25

0.617

26

0.6193

27

0.6176

28

0.6197

29

0.6242

30

31