U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2009
A historical database of the daily reference rates recorded by the Bank of England in 2009.
Set AlertUSD/GBP rates recorded by the Bank of England 1975 - 2025
December - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6014 | 2 0.6003 | 3 0.6031 | 4 0.6048 | 5 | ||
6 | 7 0.6086 | 8 0.6133 | 9 0.6165 | 10 0.6153 | 11 0.6161 | 12 |
13 | 14 0.6149 | 15 0.6148 | 16 0.6098 | 17 0.6199 | 18 0.6218 | 19 |
20 | 21 0.6223 | 22 0.6275 | 23 0.6261 | 24 0.6277 | 25 | 26 |
27 | 28 | 29 0.6264 | 30 0.6246 | 31 0.6193 |
November - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6105 | 3 0.61 | 4 0.6031 | 5 0.6024 | 6 0.6021 | 7 |
8 | 9 0.5971 | 10 0.5979 | 11 0.6032 | 12 0.6043 | 13 0.5997 | 14 |
15 | 16 0.5962 | 17 0.5954 | 18 0.5967 | 19 0.6016 | 20 0.6057 | 21 |
22 | 23 0.6019 | 24 0.6031 | 25 0.6006 | 26 0.6061 | 27 0.6064 | 28 |
29 | 30 0.6093 |
October - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6255 | 2 0.6292 | 3 | ||||
4 | 5 0.6272 | 6 0.6276 | 7 0.6284 | 8 0.6211 | 9 0.6277 | 10 |
11 | 12 0.6335 | 13 0.6309 | 14 0.6268 | 15 0.6147 | 16 0.6117 | 17 |
18 | 19 0.6101 | 20 0.6081 | 21 0.6016 | 22 0.6034 | 23 0.6121 | 24 |
25 | 26 0.6116 | 27 0.6122 | 28 0.6107 | 29 0.6039 | 30 0.6069 | 31 |
September - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6163 | 2 0.6154 | 3 0.6121 | 4 0.6118 | 5 | ||
6 | 7 0.6107 | 8 0.6037 | 9 0.6036 | 10 0.5997 | 11 0.5986 | 12 |
13 | 14 0.6019 | 15 0.6086 | 16 0.6059 | 17 0.6047 | 18 0.6138 | 19 |
20 | 21 0.618 | 22 0.6108 | 23 0.609 | 24 0.6223 | 25 0.6272 | 26 |
27 | 28 0.6296 | 29 0.6275 | 30 0.6253 |
August - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.5907 | 4 0.5916 | 5 0.5895 | 6 0.5952 | 7 0.5996 | 8 |
9 | 10 0.6048 | 11 0.6061 | 12 0.6047 | 13 0.6027 | 14 0.605 | 15 |
16 | 17 0.6131 | 18 0.605 | 19 0.6062 | 20 0.6066 | 21 0.6058 | 22 |
23 | 24 0.6093 | 25 0.6107 | 26 0.6168 | 27 0.6182 | 28 0.6131 | 29 |
30 | 31 |
July - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6068 | 2 0.6109 | 3 0.6119 | 4 | |||
5 | 6 0.6173 | 7 0.6179 | 8 0.6217 | 9 0.616 | 10 0.6171 | 11 |
12 | 13 0.621 | 14 0.6145 | 15 0.6091 | 16 0.6086 | 17 0.6126 | 18 |
19 | 20 0.6071 | 21 0.6075 | 22 0.6085 | 23 0.605 | 24 0.6092 | 25 |
26 | 27 0.6062 | 28 0.6072 | 29 0.6094 | 30 0.6064 | 31 0.6032 |
June - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6087 | 2 0.6038 | 3 0.6104 | 4 0.6171 | 5 0.6245 | 6 | |
7 | 8 0.6256 | 9 0.6146 | 10 0.6111 | 11 0.6053 | 12 0.6075 | 13 |
14 | 15 0.6121 | 16 0.6083 | 17 0.6139 | 18 0.6118 | 19 0.6085 | 20 |
21 | 22 0.61 | 23 0.613 | 24 0.6065 | 25 0.6137 | 26 0.6054 | 27 |
28 | 29 0.6043 | 30 0.6072 |
May - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6731 | 2 | |||||
3 | 4 | 5 0.6634 | 6 0.6645 | 7 0.6648 | 8 0.6639 | 9 |
10 | 11 0.6617 | 12 0.6549 | 13 0.6597 | 14 0.6605 | 15 0.6554 | 16 |
17 | 18 0.6533 | 19 0.645 | 20 0.6391 | 21 0.6362 | 22 0.6297 | 23 |
24 | 25 | 26 0.6272 | 27 0.6237 | 28 0.6262 | 29 0.6202 | 30 |
31 |
April - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6954 | 2 0.6784 | 3 0.6754 | 4 | |||
5 | 6 0.6758 | 7 0.678 | 8 0.6829 | 9 0.6824 | 10 | 11 |
12 | 13 | 14 0.6714 | 15 0.6674 | 16 0.6706 | 17 0.6754 | 18 |
19 | 20 0.6878 | 21 0.6841 | 22 0.6879 | 23 0.6845 | 24 0.6796 | 25 |
26 | 27 0.682 | 28 0.6822 | 29 0.6772 | 30 0.6748 |
March - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.714 | 3 0.712 | 4 0.7088 | 5 0.7081 | 6 0.7067 | 7 |
8 | 9 0.727 | 10 0.7224 | 11 0.726 | 12 0.7242 | 13 0.7158 | 14 |
15 | 16 0.7097 | 17 0.7134 | 18 0.7158 | 19 0.6857 | 20 0.6929 | 21 |
22 | 23 0.6899 | 24 0.679 | 25 0.6855 | 26 0.6898 | 27 0.6982 | 28 |
29 | 30 0.7048 | 31 0.6978 |
February - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7061 | 3 0.6966 | 4 0.6875 | 5 0.6836 | 6 0.6787 | 7 |
8 | 9 0.6706 | 10 0.6807 | 11 0.6968 | 12 0.7019 | 13 0.6928 | 14 |
15 | 16 0.7022 | 17 0.7015 | 18 0.7047 | 19 0.6987 | 20 0.6983 | 21 |
22 | 23 0.687 | 24 0.6933 | 25 0.7024 | 26 0.6962 | 27 0.7015 | 28 |
January - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6896 | 3 | ||||
4 | 5 0.6865 | 6 0.6809 | 7 0.6596 | 8 0.6579 | 9 0.6566 | 10 |
11 | 12 0.6738 | 13 0.6869 | 14 0.6873 | 15 0.6866 | 16 0.6741 | 17 |
18 | 19 0.6887 | 20 0.716 | 21 0.7282 | 22 0.7274 | 23 0.7316 | 24 |
25 | 26 0.7175 | 27 0.7057 | 28 0.6991 | 29 0.6982 | 30 0.6937 | 31 |