/
/
Spot exchange rates/

U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2004

A historical database of the daily reference rates recorded by the Bank of England in 2004.

Go
Set Alert Set Alert

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2004

SunMonTueWedThuFriSat
1

0.5186

2

0.5197

3

0.5162

4

5

6

0.5153

7

0.5149

8

0.5189

9

0.5218

10

0.5226

11

12

13

0.5206

14

0.52

15

0.5144

16

0.5171

17

0.5166

18

19

20

0.513

21

0.5192

22

0.5228

23

0.5211

24

0.5191

25

26

27

28

29

0.522

30

0.5205

31

0.5209

November - 2004

SunMonTueWedThuFriSat
1

0.5455

2

0.5442

3

0.5412

4

0.5427

5

0.541

6

7

8

0.5384

9

0.5386

10

0.5417

11

0.5429

12

0.5406

13

14

15

0.5407

16

0.5396

17

0.5388

18

0.5402

19

0.5381

20

21

22

0.5383

23

0.5345

24

0.5318

25

0.5294

26

0.5281

27

28

29

0.528

30

0.523

October - 2004

SunMonTueWedThuFriSat
1

0.5568

2

3

4

0.5608

5

0.5613

6

0.5619

7

0.5612

8

0.5573

9

10

11

0.5569

12

0.5596

13

0.5594

14

0.5569

15

0.5539

16

17

18

0.5553

19

0.5542

20

0.5515

21

0.5472

22

0.5475

23

24

25

0.5438

26

0.5442

27

0.5443

28

0.5465

29

0.5457

30

31

September - 2004

SunMonTueWedThuFriSat
1

0.5575

2

0.5588

3

0.5631

4

5

6

0.5619

7

0.5643

8

0.5609

9

0.5607

10

0.5553

11

12

13

0.5569

14

0.5555

15

0.563

16

0.5588

17

0.5584

18

19

20

0.5609

21

0.5579

22

0.5579

23

0.5558

24

0.5548

25

26

27

0.5535

28

0.552

29

0.5556

30

0.5527

August - 2004

SunMonTueWedThuFriSat
1

2

0.5475

3

0.5485

4

0.5481

5

0.5488

6

0.5423

7

8

9

0.5437

10

0.5437

11

0.547

12

0.5489

13

0.5427

14

15

16

0.5434

17

0.547

18

0.5487

19

0.5458

20

0.5491

21

22

23

0.5511

24

0.5569

25

0.5557

26

0.5572

27

0.5573

28

29

30

31

0.5558

July - 2004

SunMonTueWedThuFriSat
1

0.5509

2

0.5473

3

4

5

0.547

6

0.5435

7

0.5393

8

0.5382

9

0.5395

10

11

12

0.5366

13

0.5386

14

0.5387

15

0.5396

16

0.5339

17

18

19

0.5345

20

0.5394

21

0.5447

22

0.5413

23

0.5456

24

25

26

0.5432

27

0.5481

28

0.5486

29

0.5507

30

0.5498

31

June - 2004

SunMonTueWedThuFriSat
1

0.5442

2

0.5426

3

0.5429

4

0.5444

5

6

7

0.5446

8

0.5448

9

0.547

10

0.5464

11

0.5501

12

13

14

0.5502

15

0.5497

16

0.5471

17

0.5455

18

0.5439

19

20

21

0.5466

22

0.5493

23

0.5497

24

0.5491

25

0.5491

26

27

28

0.5468

29

0.5532

30

0.5514

May - 2004

SunMonTueWedThuFriSat
1

2

3

4

0.5572

5

0.5589

6

0.5573

7

0.5598

8

9

10

0.5628

11

0.5695

12

0.5633

13

0.5671

14

0.5682

15

16

17

0.5657

18

0.565

19

0.5609

20

0.5645

21

0.5585

22

23

24

0.5582

25

0.5523

26

0.5511

27

0.5449

28

0.5454

29

30

31

April - 2004

SunMonTueWedThuFriSat
1

0.5383

2

0.5459

3

4

5

0.5508

6

0.5458

7

0.5428

8

0.545

9

10

11

12

13

0.5512

14

0.5598

15

0.5615

16

0.5545

17

18

19

0.5528

20

0.5576

21

0.5641

22

0.5656

23

0.5661

24

25

26

0.5597

27

0.5588

28

0.5636

29

0.5629

30

0.5639

March - 2004

SunMonTueWedThuFriSat
1

0.535

2

0.5412

3

0.5482

4

0.5488

5

0.5411

6

7

8

0.5421

9

0.544

10

0.5551

11

0.5559

12

0.5578

13

14

15

0.5574

16

0.5501

17

0.5522

18

0.5455

19

0.545

20

21

22

0.5413

23

0.5413

24

0.5448

25

0.552

26

0.5521

27

28

29

0.5499

30

0.5473

31

0.5441

February - 2004

SunMonTueWedThuFriSat
1

2

0.5497

3

0.5442

4

0.5469

5

0.5437

6

0.5413

7

8

9

0.5384

10

0.5364

11

0.5355

12

0.5287

13

0.5297

14

15

16

0.5292

17

0.5259

18

0.5249

19

0.5292

20

0.5348

21

22

23

0.5355

24

0.5302

25

0.5313

26

0.538

27

0.5389

28

29

January - 2004

SunMonTueWedThuFriSat
1

2

0.5591

3

4

5

0.5535

6

0.5488

7

0.5493

8

0.5468

9

0.5415

10

11

12

0.5404

13

0.5407

14

0.544

15

0.5488

16

0.5551

17

18

19

0.5601

20

0.5503

21

0.546

22

0.5425

23

0.5456

24

25

26

0.5494

27

0.5493

28

0.5462

29

0.5515

30

0.5494

31