U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2003
A historical database of the daily reference rates recorded by the Bank of England in 2003.
Set AlertUSD/GBP rates recorded by the Bank of England 1975 - 2025
December - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5808 | 2 0.5784 | 3 0.5787 | 4 0.5815 | 5 0.5794 | 6 | |
7 | 8 0.5771 | 9 0.5742 | 10 0.5726 | 11 0.5742 | 12 0.5727 | 13 |
14 | 15 0.5725 | 16 0.5715 | 17 0.5676 | 18 0.5658 | 19 0.5674 | 20 |
21 | 22 0.5676 | 23 0.5663 | 24 0.5638 | 25 | 26 | 27 |
28 | 29 0.5646 | 30 0.5617 | 31 0.5585 |
November - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.5947 | 4 0.5958 | 5 0.5943 | 6 0.5986 | 7 0.599 | 8 |
9 | 10 0.5979 | 11 0.6002 | 12 0.5966 | 13 0.5931 | 14 0.5934 | 15 |
16 | 17 0.5917 | 18 0.5885 | 19 0.5884 | 20 0.5869 | 21 0.5867 | 22 |
23 | 24 0.5898 | 25 0.5892 | 26 0.5851 | 27 0.5833 | 28 0.5814 | 29 |
30 |
October - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5996 | 2 0.5988 | 3 0.5998 | 4 | |||
5 | 6 0.5981 | 7 0.5996 | 8 0.6023 | 9 0.6014 | 10 0.6 | 11 |
12 | 13 0.6004 | 14 0.5999 | 15 0.5995 | 16 0.5948 | 17 0.5981 | 18 |
19 | 20 0.5966 | 21 0.5964 | 22 0.5919 | 23 0.5908 | 24 0.589 | 25 |
26 | 27 0.5896 | 28 0.5902 | 29 0.5879 | 30 0.588 | 31 0.5892 |
September - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6364 | 2 0.6363 | 3 0.637 | 4 0.6326 | 5 0.6307 | 6 | |
7 | 8 0.6304 | 9 0.6294 | 10 0.6289 | 11 0.627 | 12 0.6232 | 13 |
14 | 15 0.6241 | 16 0.629 | 17 0.6236 | 18 0.6186 | 19 0.6132 | 20 |
21 | 22 0.6068 | 23 0.6047 | 24 0.6037 | 25 0.6017 | 26 0.6026 | 27 |
28 | 29 0.6024 | 30 0.6019 |
August - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6219 | 2 | |||||
3 | 4 0.621 | 5 0.6221 | 6 0.6203 | 7 0.6183 | 8 0.6213 | 9 |
10 | 11 0.6239 | 12 0.6241 | 13 0.6217 | 14 0.6249 | 15 0.6274 | 16 |
17 | 18 0.6286 | 19 0.6311 | 20 0.628 | 21 0.6322 | 22 0.6356 | 23 |
24 | 25 | 26 0.6365 | 27 0.6358 | 28 0.6335 | 29 0.6323 | 30 |
31 |
July - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6015 | 2 0.6008 | 3 0.5981 | 4 0.5997 | 5 | ||
6 | 7 0.606 | 8 0.6114 | 9 0.6136 | 10 0.6139 | 11 0.6129 | 12 |
13 | 14 0.6153 | 15 0.6241 | 16 0.6268 | 17 0.629 | 18 0.6314 | 19 |
20 | 21 0.6263 | 22 0.6249 | 23 0.6214 | 24 0.6199 | 25 0.6164 | 26 |
27 | 28 0.6153 | 29 0.6151 | 30 0.6184 | 31 0.6221 |
June - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6122 | 3 0.6136 | 4 0.6127 | 5 0.6044 | 6 0.6012 | 7 |
8 | 9 0.6068 | 10 0.6064 | 11 0.5996 | 12 0.5992 | 13 0.5999 | 14 |
15 | 16 0.595 | 17 0.5921 | 18 0.5962 | 19 0.5968 | 20 0.6001 | 21 |
22 | 23 0.6001 | 24 0.6008 | 25 0.5973 | 26 0.6012 | 27 0.6059 | 28 |
29 | 30 0.606 |
May - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6207 | 2 0.6236 | 3 | ||||
4 | 5 | 6 0.6193 | 7 0.6281 | 8 0.6249 | 9 0.6241 | 10 |
11 | 12 0.6208 | 13 0.6219 | 14 0.6172 | 15 0.6157 | 16 0.6156 | 17 |
18 | 19 0.611 | 20 0.6115 | 21 0.6083 | 22 0.6125 | 23 0.6106 | 24 |
25 | 26 | 27 0.6093 | 28 0.6121 | 29 0.6062 | 30 0.6105 | 31 |
April - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6351 | 2 0.6372 | 3 0.6368 | 4 0.641 | 5 | ||
6 | 7 0.6452 | 8 0.6453 | 9 0.6433 | 10 0.6361 | 11 0.6365 | 12 |
13 | 14 0.6349 | 15 0.6366 | 16 0.6346 | 17 0.6334 | 18 | 19 |
20 | 21 | 22 0.6341 | 23 0.6322 | 24 0.6275 | 25 0.6286 | 26 |
27 | 28 0.6289 | 29 0.6287 | 30 0.6258 |
March - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6327 | 4 0.6322 | 5 0.6247 | 6 0.624 | 7 0.6231 | 8 |
9 | 10 0.6252 | 11 0.6226 | 12 0.6203 | 13 0.6224 | 14 0.6303 | 15 |
16 | 17 0.6341 | 18 0.6396 | 19 0.6397 | 20 0.6389 | 21 0.6396 | 22 |
23 | 24 0.6346 | 25 0.6361 | 26 0.6354 | 27 0.6365 | 28 0.6378 | 29 |
30 | 31 0.6327 |
February - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6101 | 4 0.6072 | 5 0.6076 | 6 0.6099 | 7 0.6127 | 8 |
9 | 10 0.6138 | 11 0.6183 | 12 0.6187 | 13 0.6167 | 14 0.6199 | 15 |
16 | 17 0.6249 | 18 0.6281 | 19 0.627 | 20 0.6273 | 21 0.628 | 22 |
23 | 24 0.6307 | 25 0.6361 | 26 0.6318 | 27 0.6334 | 28 0.6349 |
January - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6259 | 3 0.6239 | 4 | |||
5 | 6 0.6208 | 7 0.6224 | 8 0.6252 | 9 0.6225 | 10 0.6219 | 11 |
12 | 13 0.6229 | 14 0.6212 | 15 0.6231 | 16 0.6225 | 17 0.6181 | 18 |
19 | 20 0.6218 | 21 0.6213 | 22 0.6198 | 23 0.6161 | 24 0.6133 | 25 |
26 | 27 0.6124 | 28 0.6099 | 29 0.6071 | 30 0.6072 | 31 0.6084 |