U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2001
A historical database of the daily reference rates recorded by the Bank of England in 2001.
Set AlertUSD/GBP rates recorded by the Bank of England 1975 - 2025
December - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7037 | 4 0.7032 | 5 0.7055 | 6 0.7016 | 7 0.6986 | 8 |
9 | 10 0.6971 | 11 0.6968 | 12 0.6919 | 13 0.6913 | 14 0.6889 | 15 |
16 | 17 0.686 | 18 0.6863 | 19 0.6898 | 20 0.6909 | 21 0.695 | 22 |
23 | 24 0.6948 | 25 | 26 | 27 0.6881 | 28 0.6905 | 29 |
30 | 31 0.687 |
November - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6838 | 2 0.6834 | 3 | ||||
4 | 5 0.6863 | 6 0.6855 | 7 0.6828 | 8 0.6872 | 9 0.6859 | 10 |
11 | 12 0.6861 | 13 0.693 | 14 0.6932 | 15 0.6984 | 16 0.6997 | 17 |
18 | 19 0.7072 | 20 0.7056 | 21 0.7076 | 22 0.7077 | 23 0.7101 | 24 |
25 | 26 0.7081 | 27 0.7074 | 28 0.7023 | 29 0.703 | 30 0.7013 |
October - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6764 | 2 0.6821 | 3 0.6772 | 4 0.677 | 5 0.6752 | 6 | |
7 | 8 0.6783 | 9 0.6818 | 10 0.6894 | 11 0.6928 | 12 0.6895 | 13 |
14 | 15 0.691 | 16 0.6909 | 17 0.6891 | 18 0.6923 | 19 0.6952 | 20 |
21 | 22 0.7005 | 23 0.7036 | 24 0.7026 | 25 0.6994 | 26 0.6979 | 27 |
28 | 29 0.6889 | 30 0.6866 | 31 0.6877 |
September - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6888 | 4 0.6916 | 5 0.6884 | 6 0.6884 | 7 0.6841 | 8 |
9 | 10 0.6857 | 11 0.6806 | 12 0.6834 | 13 0.6807 | 14 0.6807 | 15 |
16 | 17 0.6818 | 18 0.6838 | 19 0.6813 | 20 0.6823 | 21 0.6861 | 22 |
23 | 24 0.6828 | 25 0.6803 | 26 0.678 | 27 0.6777 | 28 0.6803 | 29 |
30 |
August - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6984 | 2 0.6983 | 3 0.6996 | 4 | |||
5 | 6 0.7047 | 7 0.7054 | 8 0.7073 | 9 0.7035 | 10 0.701 | 11 |
12 | 13 0.7032 | 14 0.7037 | 15 0.6953 | 16 0.693 | 17 0.6923 | 18 |
19 | 20 0.6923 | 21 0.6905 | 22 0.687 | 23 0.6912 | 24 0.6914 | 25 |
26 | 27 | 28 0.6905 | 29 0.6888 | 30 0.6899 | 31 0.6894 |
July - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7065 | 3 0.7106 | 4 0.711 | 5 0.7145 | 6 0.7107 | 7 |
8 | 9 0.7095 | 10 0.7086 | 11 0.7071 | 12 0.7112 | 13 0.7139 | 14 |
15 | 16 0.7143 | 17 0.7141 | 18 0.7065 | 19 0.706 | 20 0.708 | 21 |
22 | 23 0.7047 | 24 0.7042 | 25 0.7005 | 26 0.7005 | 27 0.7026 | 28 |
29 | 30 0.702 | 31 0.7016 |
June - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7068 | 2 | |||||
3 | 4 0.7071 | 5 0.7095 | 6 0.7175 | 7 0.725 | 8 0.7247 | 9 |
10 | 11 0.7285 | 12 0.7253 | 13 0.7206 | 14 0.7142 | 15 0.7126 | 16 |
17 | 18 0.7124 | 19 0.7131 | 20 0.7167 | 21 0.7071 | 22 0.7085 | 23 |
24 | 25 0.7072 | 26 0.7064 | 27 0.7074 | 28 0.7098 | 29 0.7109 | 30 |
May - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6981 | 2 0.6975 | 3 0.6979 | 4 0.6957 | 5 | ||
6 | 7 | 8 0.6983 | 9 0.7033 | 10 0.7029 | 11 0.7043 | 12 |
13 | 14 0.7051 | 15 0.7033 | 16 0.6996 | 17 0.6995 | 18 0.6995 | 19 |
20 | 21 0.6961 | 22 0.703 | 23 0.7021 | 24 0.7091 | 25 0.704 | 26 |
27 | 28 | 29 0.7051 | 30 0.7027 | 31 0.7042 |
April - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.704 | 3 0.7008 | 4 0.6977 | 5 0.6999 | 6 0.6947 | 7 |
8 | 9 0.6899 | 10 0.6952 | 11 0.697 | 12 0.6944 | 13 | 14 |
15 | 16 | 17 0.6986 | 18 0.7044 | 19 0.6961 | 20 0.6937 | 21 |
22 | 23 0.6946 | 24 0.6964 | 25 0.6946 | 26 0.6944 | 27 0.6961 | 28 |
29 | 30 0.6989 |
March - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6874 | 2 0.6784 | 3 | ||||
4 | 5 0.6809 | 6 0.6818 | 7 0.6841 | 8 0.681 | 9 0.6813 | 10 |
11 | 12 0.6821 | 13 0.6884 | 14 0.6905 | 15 0.6925 | 16 0.6992 | 17 |
18 | 19 0.7013 | 20 0.703 | 21 0.6996 | 22 0.7046 | 23 0.6996 | 24 |
25 | 26 0.6976 | 27 0.6959 | 28 0.697 | 29 0.6963 | 30 0.7034 | 31 |
February - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6767 | 2 0.6809 | 3 | ||||
4 | 5 0.6778 | 6 0.6847 | 7 0.684 | 8 0.6919 | 9 0.6914 | 10 |
11 | 12 0.6887 | 13 0.6889 | 14 0.6849 | 15 0.6897 | 16 0.6889 | 17 |
18 | 19 0.6916 | 20 0.6921 | 21 0.6922 | 22 0.6913 | 23 0.6903 | 24 |
25 | 26 0.6936 | 27 0.6935 | 28 0.6934 |
January - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6686 | 3 0.6646 | 4 0.6698 | 5 0.6687 | 6 | |
7 | 8 0.6669 | 9 0.6707 | 10 0.671 | 11 0.669 | 12 0.6764 | 13 |
14 | 15 0.6763 | 16 0.688 | 17 0.6789 | 18 0.6775 | 19 0.681 | 20 |
21 | 22 0.6845 | 23 0.6799 | 24 0.6861 | 25 0.6855 | 26 0.6864 | 27 |
28 | 29 0.6865 | 30 0.6847 | 31 0.6842 |