/
/
Spot exchange rates/

U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Go
Set Alert Set Alert

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

0.6982

2

3

4

0.6884

5

0.6924

6

0.6961

7

0.6935

8

0.6896

9

10

11

0.687

12

0.6905

13

0.6892

14

0.6803

15

0.6782

16

17

18

0.6817

19

0.6832

20

0.6785

21

0.6781

22

0.6771

23

24

25

26

27

0.6718

28

0.6713

29

0.6689

30

31

November - 2000

SunMonTueWedThuFriSat
1

0.6908

2

0.6909

3

0.6905

4

5

6

0.6976

7

0.6992

8

0.7016

9

0.702

10

0.6993

11

12

13

0.6948

14

0.7001

15

0.7

16

0.7031

17

0.7026

18

19

20

0.7019

21

0.7055

22

0.7075

23

0.7141

24

0.7134

25

26

27

0.7058

28

0.7046

29

0.703

30

0.7051

October - 2000

SunMonTueWedThuFriSat
1

2

0.6807

3

0.6861

4

0.6859

5

0.6883

6

0.6912

7

8

9

0.6905

10

0.6903

11

0.6825

12

0.681

13

0.6843

14

15

16

0.6917

17

0.6946

18

0.6883

19

0.6935

20

0.692

21

22

23

0.6887

24

0.6901

25

0.6968

26

0.6987

27

0.6895

28

29

30

0.6884

31

0.6887

September - 2000

SunMonTueWedThuFriSat
1

0.6846

2

3

4

0.6845

5

0.6893

6

0.6893

7

0.6973

8

0.7027

9

10

11

0.7052

12

0.7113

13

0.7085

14

0.71

15

0.7111

16

17

18

0.7139

19

0.711

20

0.7075

21

0.7031

22

0.686

23

24

25

0.6887

26

0.6865

27

0.6838

28

0.6827

29

0.6765

30

August - 2000

SunMonTueWedThuFriSat
1

0.6666

2

0.6693

3

0.6684

4

0.664

5

6

7

0.6628

8

0.6648

9

0.6661

10

0.6667

11

0.6652

12

13

14

0.6639

15

0.6637

16

0.667

17

0.6672

18

0.6694

19

20

21

0.6702

22

0.6736

23

0.6756

24

0.6751

25

0.6782

26

27

28

29

0.6848

30

0.687

31

0.6874

July - 2000

SunMonTueWedThuFriSat
1

2

3

0.6607

4

0.6599

5

0.6612

6

0.6602

7

0.6599

8

9

10

0.6606

11

0.6604

12

0.6606

13

0.6665

14

0.6659

15

16

17

0.6697

18

0.6688

19

0.6691

20

0.665

21

0.6604

22

23

24

0.66

25

0.6585

26

0.659

27

0.6598

28

0.6647

29

30

31

0.6678

June - 2000

SunMonTueWedThuFriSat
1

0.6699

2

0.6635

3

4

5

0.6617

6

0.6564

7

0.6583

8

0.6626

9

0.6648

10

11

12

0.6613

13

0.6607

14

0.6652

15

0.6639

16

0.6598

17

18

19

0.6612

20

0.6633

21

0.6672

22

0.6616

23

0.6657

24

25

26

0.6665

27

0.667

28

0.6618

29

0.6578

30

0.6605

May - 2000

SunMonTueWedThuFriSat
1

2

0.6402

3

0.6401

4

0.6475

5

0.6548

6

7

8

0.6536

9

0.6526

10

0.6572

11

0.666

12

0.6599

13

14

15

0.6599

16

0.6679

17

0.6709

18

0.6753

19

0.6737

20

21

22

0.6696

23

0.6767

24

0.679

25

0.679

26

0.6739

27

28

29

30

0.6678

31

0.6689

April - 2000

SunMonTueWedThuFriSat
1

2

3

0.6267

4

0.6265

5

0.6283

6

0.6318

7

0.632

8

9

10

0.6317

11

0.6296

12

0.6301

13

0.6294

14

0.63

15

16

17

0.6303

18

0.6338

19

0.6329

20

0.6327

21

22

23

24

25

0.6331

26

0.6327

27

0.6348

28

0.6395

29

30

March - 2000

SunMonTueWedThuFriSat
1

0.6311

2

0.633

3

0.6324

4

5

6

0.6356

7

0.6324

8

0.632

9

0.632

10

0.6334

11

12

13

0.6333

14

0.6367

15

0.6361

16

0.6342

17

0.6363

18

19

20

0.6387

21

0.6341

22

0.6379

23

0.6322

24

0.6296

25

26

27

0.6283

28

0.6307

29

0.6309

30

0.6274

31

0.6269

February - 2000

SunMonTueWedThuFriSat
1

0.6194

2

0.6233

3

0.6239

4

0.6295

5

6

7

0.629

8

0.6206

9

0.6209

10

0.6229

11

0.6271

12

13

14

0.6297

15

0.6261

16

0.6241

17

0.6224

18

0.6262

19

20

21

0.6258

22

0.6192

23

0.6231

24

0.6244

25

0.6272

26

27

28

0.6288

29

0.6333

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

0.6115

5

0.6101

6

0.6069

7

0.6108

8

9

10

0.6106

11

0.6072

12

0.6075

13

0.6064

14

0.6117

15

16

17

0.6129

18

0.6106

19

0.6096

20

0.6064

21

0.6058

22

23

24

0.6053

25

0.6061

26

0.6096

27

0.6108

28

0.6174

29

30

31

0.6169