U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1999
A historical database of the daily reference rates recorded by the Bank of England in 1999.
Set AlertUSD/GBP rates recorded by the Bank of England 1975 - 2025
December - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6261 | 2 0.6254 | 3 0.6243 | 4 | |||
5 | 6 0.6182 | 7 0.6158 | 8 0.6152 | 9 0.6158 | 10 0.6162 | 11 |
12 | 13 0.616 | 14 0.6193 | 15 0.6222 | 16 0.6201 | 17 0.6215 | 18 |
19 | 20 0.6232 | 21 0.621 | 22 0.6224 | 23 0.6189 | 24 0.6181 | 25 |
26 | 27 | 28 | 29 0.6184 | 30 0.6203 | 31 |
November - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6089 | 2 0.6072 | 3 0.6082 | 4 0.6101 | 5 0.6158 | 6 | |
7 | 8 0.6184 | 9 0.6166 | 10 0.6151 | 11 0.6164 | 12 0.6196 | 13 |
14 | 15 0.6172 | 16 0.618 | 17 0.6153 | 18 0.6184 | 19 0.6184 | 20 |
21 | 22 0.6169 | 23 0.615 | 24 0.62 | 25 0.6191 | 26 0.6228 | 27 |
28 | 29 0.6245 | 30 0.6279 |
October - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6042 | 2 | |||||
3 | 4 0.6045 | 5 0.6049 | 6 0.6037 | 7 0.605 | 8 0.6048 | 9 |
10 | 11 0.6053 | 12 0.6046 | 13 0.605 | 14 0.6035 | 15 0.5988 | 16 |
17 | 18 0.5991 | 19 0.599 | 20 0.5998 | 21 0.5967 | 22 0.6012 | 23 |
24 | 25 0.6014 | 26 0.6047 | 27 0.6071 | 28 0.6098 | 29 0.6095 | 30 |
31 |
September - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6234 | 2 0.6207 | 3 0.6233 | 4 | |||
5 | 6 0.6235 | 7 0.6225 | 8 0.6174 | 9 0.6136 | 10 0.616 | 11 |
12 | 13 0.6214 | 14 0.6224 | 15 0.6202 | 16 0.6159 | 17 0.6161 | 18 |
19 | 20 0.6168 | 21 0.6132 | 22 0.6105 | 23 0.6101 | 24 0.609 | 25 |
26 | 27 0.608 | 28 0.6061 | 29 0.6084 | 30 0.6073 |
August - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6194 | 3 0.6189 | 4 0.6161 | 5 0.6178 | 6 0.6185 | 7 |
8 | 9 0.6234 | 10 0.6199 | 11 0.6211 | 12 0.6214 | 13 0.6229 | 14 |
15 | 16 0.6237 | 17 0.6251 | 18 0.6231 | 19 0.6179 | 20 0.6184 | 21 |
22 | 23 0.6206 | 24 0.626 | 25 0.6295 | 26 0.6304 | 27 0.6298 | 28 |
29 | 30 | 31 0.6218 |
July - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6339 | 2 0.6344 | 3 | ||||
4 | 5 0.6346 | 6 0.6377 | 7 0.6413 | 8 0.642 | 9 0.644 | 10 |
11 | 12 0.6427 | 13 0.6425 | 14 0.64 | 15 0.6374 | 16 0.6387 | 17 |
18 | 19 0.6406 | 20 0.6365 | 21 0.6354 | 22 0.6317 | 23 0.6342 | 24 |
25 | 26 0.6283 | 27 0.6298 | 28 0.6291 | 29 0.6202 | 30 0.6172 | 31 |
June - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6218 | 2 0.6213 | 3 0.6233 | 4 0.6225 | 5 | ||
6 | 7 0.6237 | 8 0.6236 | 9 0.6249 | 10 0.6236 | 11 0.6213 | 12 |
13 | 14 0.6211 | 15 0.6272 | 16 0.6291 | 17 0.6282 | 18 0.6278 | 19 |
20 | 21 0.6302 | 22 0.6296 | 23 0.6336 | 24 0.6325 | 25 0.6295 | 26 |
27 | 28 0.6322 | 29 0.6329 | 30 0.6342 |
May - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.6171 | 5 0.6147 | 6 0.6105 | 7 0.6121 | 8 |
9 | 10 0.6132 | 11 0.6167 | 12 0.6177 | 13 0.6176 | 14 0.617 | 15 |
16 | 17 0.6172 | 18 0.6172 | 19 0.6179 | 20 0.6208 | 21 0.6245 | 22 |
23 | 24 0.6268 | 25 0.6244 | 26 0.6263 | 27 0.6263 | 28 0.6245 | 29 |
30 | 31 |
April - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6231 | 2 | 3 | ||||
4 | 5 | 6 0.629 | 7 0.6267 | 8 0.6208 | 9 0.6227 | 10 |
11 | 12 0.6192 | 13 0.6185 | 14 0.6182 | 15 0.6203 | 16 0.6194 | 17 |
18 | 19 0.6205 | 20 0.6188 | 21 0.6225 | 22 0.6207 | 23 0.6185 | 24 |
25 | 26 0.62 | 27 0.6187 | 28 0.6191 | 29 0.6208 | 30 0.621 |
March - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6221 | 2 0.6189 | 3 0.6182 | 4 0.622 | 5 0.6212 | 6 | |
7 | 8 0.6218 | 9 0.6192 | 10 0.6146 | 11 0.6148 | 12 0.6121 | 13 |
14 | 15 0.6167 | 16 0.6157 | 17 0.6136 | 18 0.6134 | 19 0.6138 | 20 |
21 | 22 0.6143 | 23 0.613 | 24 0.6085 | 25 0.6129 | 26 0.6169 | 27 |
28 | 29 0.6177 | 30 0.6197 | 31 0.6197 |
February - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6096 | 2 0.6075 | 3 0.6104 | 4 0.6105 | 5 0.6104 | 6 | |
7 | 8 0.6125 | 9 0.6111 | 10 0.6139 | 11 0.6153 | 12 0.6138 | 13 |
14 | 15 0.6144 | 16 0.6122 | 17 0.6113 | 18 0.6122 | 19 0.6137 | 20 |
21 | 22 0.6163 | 23 0.6207 | 24 0.6255 | 25 0.6234 | 26 0.6245 | 27 |
28 |
January - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 0.6024 | 5 0.604 | 6 0.6039 | 7 0.6062 | 8 0.6097 | 9 |
10 | 11 0.6098 | 12 0.6132 | 13 0.6053 | 14 0.6032 | 15 0.605 | 16 |
17 | 18 0.6055 | 19 0.603 | 20 0.6069 | 21 0.6054 | 22 0.6046 | 23 |
24 | 25 0.6034 | 26 0.6026 | 27 0.6053 | 28 0.6069 | 29 0.6085 | 30 |
31 |