U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1980
A historical database of the daily reference rates recorded by the Bank of England in 1980.
Set AlertUSD/GBP rates recorded by the Bank of England 1975 - 2025
December - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4255 | 2 0.4262 | 3 0.4262 | 4 0.4261 | 5 0.4274 | 6 | |
7 | 8 0.4273 | 9 0.4275 | 10 0.4272 | 11 0.4316 | 12 0.4303 | 13 |
14 | 15 0.4285 | 16 0.4314 | 17 0.4309 | 18 0.4303 | 19 0.4297 | 20 |
21 | 22 0.4247 | 23 0.4214 | 24 0.4219 | 25 | 26 | 27 |
28 | 29 0.4229 | 30 0.4174 | 31 0.4181 |
November - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.4091 | 4 0.4074 | 5 0.4087 | 6 0.4094 | 7 0.4142 | 8 |
9 | 10 0.4178 | 11 0.4178 | 12 0.4171 | 13 0.4131 | 14 0.416 | 15 |
16 | 17 0.4174 | 18 0.4171 | 19 0.4203 | 20 0.4187 | 21 0.423 | 22 |
23 | 24 0.4258 | 25 0.4251 | 26 0.4219 | 27 0.4233 | 28 0.424 | 29 |
30 |
October - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4186 | 2 0.4192 | 3 0.4185 | 4 | |||
5 | 6 0.4174 | 7 0.4186 | 8 0.418 | 9 0.4169 | 10 0.4157 | 11 |
12 | 13 0.4146 | 14 0.4153 | 15 0.4152 | 16 0.414 | 17 0.4137 | 18 |
19 | 20 0.4125 | 21 0.4098 | 22 0.4106 | 23 0.409 | 24 0.4082 | 25 |
26 | 27 0.4102 | 28 0.4114 | 29 0.4093 | 30 0.4102 | 31 0.4103 |
September - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4149 | 2 0.4137 | 3 0.414 | 4 0.4132 | 5 0.414 | 6 | |
7 | 8 0.4134 | 9 0.4165 | 10 0.4164 | 11 0.4144 | 12 0.4143 | 13 |
14 | 15 0.418 | 16 0.4186 | 17 0.4185 | 18 0.4194 | 19 0.4192 | 20 |
21 | 22 0.4163 | 23 0.4163 | 24 0.4164 | 25 0.4169 | 26 0.4176 | 27 |
28 | 29 0.4186 | 30 0.4187 |
August - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4285 | 2 | |||||
3 | 4 0.4271 | 5 0.4245 | 6 0.4213 | 7 0.4224 | 8 0.4214 | 9 |
10 | 11 0.4216 | 12 0.4215 | 13 0.4203 | 14 0.4209 | 15 0.4207 | 16 |
17 | 18 0.4222 | 19 0.4235 | 20 0.4225 | 21 0.422 | 22 0.4223 | 23 |
24 | 25 | 26 0.4205 | 27 0.418 | 28 0.4184 | 29 0.4177 | 30 |
31 |
July - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4237 | 2 0.4236 | 3 0.4263 | 4 0.4248 | 5 | ||
6 | 7 0.4214 | 8 0.4208 | 9 0.4211 | 10 0.4212 | 11 0.4206 | 12 |
13 | 14 0.4212 | 15 0.4213 | 16 0.4215 | 17 0.4203 | 18 0.4213 | 19 |
20 | 21 0.4203 | 22 0.4194 | 23 0.4194 | 24 0.4169 | 25 0.4179 | 26 |
27 | 28 0.4189 | 29 0.4212 | 30 0.4239 | 31 0.4266 |
June - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.4275 | 3 0.435 | 4 0.4309 | 5 0.4291 | 6 0.429 | 7 |
8 | 9 0.4255 | 10 0.4285 | 11 0.4283 | 12 0.4277 | 13 0.4269 | 14 |
15 | 16 0.4263 | 17 0.4291 | 18 0.4289 | 19 0.4293 | 20 0.4277 | 21 |
22 | 23 0.4275 | 24 0.4281 | 25 0.4283 | 26 0.4269 | 27 0.4256 | 28 |
29 | 30 0.4243 |
May - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4421 | 2 0.4419 | 3 | ||||
4 | 5 | 6 0.4374 | 7 0.4383 | 8 0.4378 | 9 0.4405 | 10 |
11 | 12 0.4383 | 13 0.4383 | 14 0.4369 | 15 0.4343 | 16 0.4375 | 17 |
18 | 19 0.4376 | 20 0.4364 | 21 0.4298 | 22 0.4298 | 23 0.4265 | 24 |
25 | 26 | 27 0.4222 | 28 0.4244 | 29 0.4258 | 30 0.4264 | 31 |
April - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4673 | 2 0.4635 | 3 0.4674 | 4 | 5 | ||
6 | 7 | 8 0.4634 | 9 0.4596 | 10 0.4578 | 11 0.4554 | 12 |
13 | 14 0.4503 | 15 0.4565 | 16 0.4515 | 17 0.4486 | 18 0.4487 | 19 |
20 | 21 0.448 | 22 0.4469 | 23 0.4428 | 24 0.4411 | 25 0.439 | 26 |
27 | 28 0.4373 | 29 0.4399 | 30 0.4435 |
March - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.4439 | 4 0.4493 | 5 0.4455 | 6 0.449 | 7 0.4499 | 8 |
9 | 10 0.4506 | 11 0.4492 | 12 0.4473 | 13 0.4502 | 14 0.4521 | 15 |
16 | 17 0.4574 | 18 0.4557 | 19 0.4564 | 20 0.455 | 21 0.4584 | 22 |
23 | 24 0.4584 | 25 0.4559 | 26 0.4541 | 27 0.4591 | 28 0.4598 | 29 |
30 | 31 0.4621 |
February - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4391 | 2 | |||||
3 | 4 0.4389 | 5 0.4369 | 6 0.4333 | 7 0.4344 | 8 0.4352 | 9 |
10 | 11 0.4339 | 12 0.4349 | 13 0.4336 | 14 0.4323 | 15 0.4346 | 16 |
17 | 18 0.4357 | 19 0.4404 | 20 0.439 | 21 0.4371 | 22 0.4392 | 23 |
24 | 25 0.4394 | 26 0.4389 | 27 0.4373 | 28 0.4375 | 29 0.4397 |
January - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.4478 | 3 0.4457 | 4 0.447 | 5 | ||
6 | 7 0.4423 | 8 0.4429 | 9 0.4409 | 10 0.4428 | 11 0.443 | 12 |
13 | 14 0.4405 | 15 0.4386 | 16 0.4391 | 17 0.4402 | 18 0.4383 | 19 |
20 | 21 0.437 | 22 0.4393 | 23 0.4389 | 24 0.438 | 25 0.4396 | 26 |
27 | 28 0.4421 | 29 0.4433 | 30 0.4414 | 31 0.4411 |