U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1975
A historical database of the daily reference rates recorded by the Bank of England in 1975.
Set AlertUSD/GBP rates recorded by the Bank of England 1975 - 2025
December - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.495 | 2 0.4948 | 3 0.4943 | 4 0.4931 | 5 0.4938 | 6 | |
7 | 8 0.4946 | 9 0.4946 | 10 0.4943 | 11 0.4948 | 12 0.4955 | 13 |
14 | 15 0.4958 | 16 0.4953 | 17 0.4943 | 18 0.4946 | 19 0.4958 | 20 |
21 | 22 0.495 | 23 0.4946 | 24 0.4943 | 25 | 26 | 27 |
28 | 29 0.4946 | 30 0.4941 | 31 0.4943 |
November - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.4822 | 4 0.4831 | 5 0.4845 | 6 0.4833 | 7 0.4847 | 8 |
9 | 10 0.484 | 11 0.4847 | 12 0.4845 | 13 0.4859 | 14 0.4892 | 15 |
16 | 17 0.4916 | 18 0.4909 | 19 0.49 | 20 0.4888 | 21 0.49 | 22 |
23 | 24 0.4904 | 25 0.4907 | 26 0.4921 | 27 0.4926 | 28 0.495 | 29 |
30 |
October - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4904 | 2 0.4904 | 3 0.4909 | 4 | |||
5 | 6 0.4895 | 7 0.4897 | 8 0.4895 | 9 0.4883 | 10 0.4859 | 11 |
12 | 13 0.4854 | 14 0.4885 | 15 0.4864 | 16 0.4864 | 17 0.4864 | 18 |
19 | 20 0.4854 | 21 0.4852 | 22 0.4819 | 23 0.4836 | 24 0.4833 | 25 |
26 | 27 0.4836 | 28 0.4838 | 29 0.4836 | 30 0.4822 | 31 0.4812 |
September - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4746 | 2 0.4742 | 3 0.4735 | 4 0.4744 | 5 0.4742 | 6 | |
7 | 8 0.4739 | 9 0.4733 | 10 0.4739 | 11 0.4739 | 12 0.4746 | 13 |
14 | 15 0.4753 | 16 0.4787 | 17 0.4805 | 18 0.481 | 19 0.4808 | 20 |
21 | 22 0.4826 | 23 0.4892 | 24 0.4895 | 25 0.4883 | 26 0.489 | 27 |
28 | 29 0.4912 | 30 0.4895 |
August - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4652 | 2 | |||||
3 | 4 0.467 | 5 0.4671 | 6 0.4698 | 7 0.4754 | 8 0.4755 | 9 |
10 | 11 0.4757 | 12 0.4753 | 13 0.4744 | 14 0.4744 | 15 0.4743 | 16 |
17 | 18 0.4744 | 19 0.4723 | 20 0.4719 | 21 0.4736 | 22 0.4748 | 23 |
24 | 25 | 26 0.4741 | 27 0.474 | 28 0.474 | 29 0.4739 | 30 |
31 |
July - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4523 | 2 0.4546 | 3 0.4554 | 4 0.4558 | 5 | ||
6 | 7 0.4579 | 8 0.4553 | 9 0.453 | 10 0.4542 | 11 0.4544 | 12 |
13 | 14 0.4565 | 15 0.4569 | 16 0.4581 | 17 0.4582 | 18 0.4595 | 19 |
20 | 21 0.46 | 22 0.4587 | 23 0.459 | 24 0.4588 | 25 0.4588 | 26 |
27 | 28 0.4596 | 29 0.4598 | 30 0.4624 | 31 0.4648 |
June - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.4313 | 3 0.4308 | 4 0.4313 | 5 0.4306 | 6 0.4307 | 7 |
8 | 9 0.4315 | 10 0.4329 | 11 0.4373 | 12 0.4388 | 13 0.4373 | 14 |
15 | 16 0.4389 | 17 0.4402 | 18 0.4399 | 19 0.4399 | 20 0.4402 | 21 |
22 | 23 0.4403 | 24 0.4433 | 25 0.4435 | 26 0.4453 | 27 0.4495 | 28 |
29 | 30 0.4578 |
May - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4257 | 2 0.4275 | 3 | ||||
4 | 5 0.4272 | 6 0.4275 | 7 0.4275 | 8 0.4274 | 9 0.431 | 10 |
11 | 12 0.4344 | 13 0.4333 | 14 0.4337 | 15 0.4344 | 16 0.4343 | 17 |
18 | 19 0.4342 | 20 0.4341 | 21 0.4321 | 22 0.4295 | 23 0.4297 | 24 |
25 | 26 | 27 0.4298 | 28 0.43 | 29 0.4317 | 30 0.4316 | 31 |
April - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4153 | 2 0.4153 | 3 0.4163 | 4 0.4183 | 5 | ||
6 | 7 0.4202 | 8 0.4199 | 9 0.4205 | 10 0.4232 | 11 0.4227 | 12 |
13 | 14 0.4243 | 15 0.4227 | 16 0.4226 | 17 0.4224 | 18 0.4211 | 19 |
20 | 21 0.4233 | 22 0.4248 | 23 0.4219 | 24 0.4238 | 25 0.4251 | 26 |
27 | 28 0.4263 | 29 0.4248 | 30 0.4251 |
March - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.4111 | 4 0.4116 | 5 0.4109 | 6 0.4119 | 7 0.4153 | 8 |
9 | 10 0.4156 | 11 0.4129 | 12 0.4149 | 13 0.414 | 14 0.4136 | 15 |
16 | 17 0.4134 | 18 0.4123 | 19 0.4117 | 20 0.4125 | 21 0.4131 | 22 |
23 | 24 0.4137 | 25 0.414 | 26 0.4145 | 27 0.4162 | 28 | 29 |
30 | 31 |
February - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.4211 | 4 0.4221 | 5 0.422 | 6 0.4223 | 7 0.4213 | 8 |
9 | 10 0.4192 | 11 0.4197 | 12 0.4186 | 13 0.4184 | 14 0.4183 | 15 |
16 | 17 0.4179 | 18 0.4178 | 19 0.4171 | 20 0.4165 | 21 0.4162 | 22 |
23 | 24 0.4128 | 25 0.4138 | 26 0.4125 | 27 0.4119 | 28 0.4117 |
January - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.4281 | 3 0.4271 | 4 | |||
5 | 6 0.4252 | 7 0.4246 | 8 0.4258 | 9 0.4256 | 10 0.4251 | 11 |
12 | 13 0.4248 | 14 0.4261 | 15 0.4254 | 16 0.4249 | 17 0.4249 | 18 |
19 | 20 0.4244 | 21 0.4231 | 22 0.4183 | 23 0.42 | 24 0.4196 | 25 |
26 | 27 0.4168 | 28 0.4197 | 29 0.4218 | 30 0.421 | 31 0.42 |