/
/
Spot exchange rates/

U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1993

A historical database of the daily reference rates recorded by the Bank of England in 1993.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1993

SunMonTueWedThuFriSat
1

5.9245

2

5.9415

3

5.907

4

5

6

5.856

7

5.8615

8

5.836

9

5.842

10

5.819

11

12

13

5.8295

14

5.8595

15

5.859

16

5.843

17

5.825

18

19

20

5.842

21

5.8095

22

5.797

23

5.778

24

5.78

25

26

27

28

29

5.8425

30

5.8905

31

5.9045

November - 1993

SunMonTueWedThuFriSat
1

5.932

2

5.9165

3

5.908

4

5.907

5

5.9035

6

7

8

5.856

9

5.9115

10

5.8985

11

5.89

12

5.905

13

14

15

5.862

16

5.8815

17

5.903

18

5.911

19

5.9425

20

21

22

5.9245

23

5.9225

24

5.899

25

5.9185

26

5.9185

27

28

29

5.903

30

5.933

October - 1993

SunMonTueWedThuFriSat
1

5.6832

2

3

4

5.6662

5

5.6785

6

5.674

7

5.685

8

5.624

9

10

11

5.628

12

5.593

13

5.653

14

5.686

15

5.7135

16

17

18

5.755

19

5.799

20

5.821

21

5.836

22

5.8385

23

24

25

5.8435

26

5.856

27

5.877

28

5.897

29

5.871

30

31

September - 1993

SunMonTueWedThuFriSat
1

5.8155

2

5.807

3

5.723

4

5

6

5.676

7

5.676

8

5.695

9

5.641

10

5.6175

11

12

13

5.611

14

5.608

15

5.541

16

5.603

17

5.6065

18

19

20

5.631

21

5.632

22

5.664

23

5.7305

24

5.729

25

26

27

5.6835

28

5.69

29

5.636

30

5.6831

August - 1993

SunMonTueWedThuFriSat
1

2

6.0545

3

5.941

4

5.9285

5

5.9555

6

5.9495

7

8

9

5.941

10

6.0055

11

6.002

12

6.065

13

6.063

14

15

16

5.9737

17

5.955

18

5.901

19

5.903

20

5.851

21

22

23

5.886

24

5.842

25

5.858

26

5.845

27

5.8425

28

29

30

31

5.8595

July - 1993

SunMonTueWedThuFriSat
1

5.7205

2

5.734

3

4

5

5.74

6

5.75

7

5.7555

8

5.8

9

5.857

10

11

12

5.9035

13

5.871

14

5.8725

15

5.892

16

5.908

17

18

19

5.817

20

5.843

21

5.8015

22

5.8435

23

5.88

24

25

26

5.8885

27

5.8925

28

5.845

29

5.93

30

5.977

31

June - 1993

SunMonTueWedThuFriSat
1

5.3745

2

5.3835

3

5.396

4

5.4605

5

6

7

5.4595

8

5.462

9

5.5125

10

5.498

11

5.463

12

13

14

5.4665

15

5.5035

16

5.575

17

5.571

18

5.6445

19

20

21

5.669

22

5.6955

23

5.69

24

5.754

25

5.724

26

27

28

5.725

29

5.69

30

5.7325

May - 1993

SunMonTueWedThuFriSat
1

2

3

4

5.2945

5

5.3305

6

5.326

7

5.32

8

9

10

5.3955

11

5.416

12

5.424

13

5.4415

14

5.422

15

16

17

5.4295

18

5.473

19

5.47

20

5.44

21

5.485

22

23

24

5.5045

25

5.4785

26

5.4925

27

5.441

28

5.3585

29

30

31

April - 1993

SunMonTueWedThuFriSat
1

5.4435

2

5.437

3

4

5

5.414

6

5.459

7

5.47

8

5.4415

9

10

11

12

13

5.3455

14

5.3775

15

5.4025

16

5.457

17

18

19

5.4035

20

5.398

21

5.414

22

5.4265

23

5.342

24

25

26

5.299

27

5.3305

28

5.352

29

5.316

30

5.3535

March - 1993

SunMonTueWedThuFriSat
1

5.5905

2

5.5615

3

5.578

4

5.553

5

5.636

6

7

8

5.6322

9

5.653

10

5.645

11

5.6475

12

5.6615

13

14

15

5.655

16

5.6432

17

5.662

18

5.65

19

5.5525

20

21

22

5.565

23

5.5575

24

5.542

25

5.581

26

5.5485

27

28

29

5.539

30

5.502

31

5.471

February - 1993

SunMonTueWedThuFriSat
1

5.528

2

5.5615

3

5.567

4

5.609

5

5.588

6

7

8

5.603

9

5.594

10

5.5875

11

5.6085

12

5.612

13

14

15

5.6065

16

5.538

17

5.5155

18

5.539

19

5.533

20

21

22

5.5325

23

5.494

24

5.4925

25

5.547

26

5.5845

27

28

January - 1993

SunMonTueWedThuFriSat
1

2

3

4

5.593

5

5.562

6

5.568

7

5.5575

8

5.58

9

10

11

5.535

12

5.5375

13

5.5275

14

5.4955

15

5.507

16

17

18

5.4765

19

5.466

20

5.429

21

5.459

22

5.4155

23

24

25

5.3175

26

5.33

27

5.3485

28

5.3705

29

5.445

30

31