/
/
Spot exchange rates/

U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1987

A historical database of the daily reference rates recorded by the Bank of England in 1987.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1987

SunMonTueWedThuFriSat
1

5.607

2

5.6165

3

5.6435

4

5.6525

5

6

7

5.6595

8

5.6535

9

5.6285

10

5.5715

11

5.5485

12

13

14

5.5135

15

5.529

16

5.528

17

5.4925

18

5.5145

19

20

21

5.5235

22

5.5075

23

5.54

24

5.505

25

26

27

28

29

5.398

30

5.4075

31

5.3175

November - 1987

SunMonTueWedThuFriSat
1

2

5.8265

3

5.8345

4

5.8155

5

5.6975

6

5.685

7

8

9

5.6415

10

5.6545

11

5.685

12

5.725

13

5.741

14

15

16

5.783

17

5.7255

18

5.7495

19

5.7175

20

5.69

21

22

23

5.6655

24

5.7055

25

5.6565

26

5.652

27

5.6375

28

29

30

5.5637

October - 1987

SunMonTueWedThuFriSat
1

6.146

2

6.1315

3

4

5

6.1375

6

6.1056

7

6.081

8

6.068

9

6.0485

10

11

12

6.0395

13

6.068

14

6.03

15

6.003

16

6.011

17

18

19

5.923

20

6.03

21

6.0435

22

6.047

23

6.0255

24

25

26

5.934

27

5.9245

28

5.865

29

5.8215

30

5.8685

31

September - 1987

SunMonTueWedThuFriSat
1

6.059

2

6.036

3

6.0037

4

6.007

5

6

7

6

8

5.9937

9

6.012

10

6.0425

11

6.007

12

13

14

6.0725

15

6.0495

16

6.046

17

6.05

18

6.0185

19

20

21

6.041

22

6.057

23

6.08

24

6.069

25

6.072

26

27

28

6.082

29

6.1215

30

6.1195

August - 1987

SunMonTueWedThuFriSat
1

2

3

6.197

4

6.28

5

6.2685

6

6.2705

7

6.3075

8

9

10

6.323

11

6.324

12

6.31

13

6.3005

14

6.2585

15

16

17

6.266

18

6.174

19

6.149

20

6.12

21

6.079

22

23

24

6.0765

25

6.09

26

6.098

27

6.064

28

6.0585

29

30

31

July - 1987

SunMonTueWedThuFriSat
1

6.0895

2

6.1025

3

6.1295

4

5

6

6.1355

7

6.1285

8

6.1255

9

6.125

10

6.144

11

12

13

6.1305

14

6.1445

15

6.098

16

6.1125

17

6.176

18

19

20

6.1865

21

6.19

22

6.1975

23

6.175

24

6.1705

25

26

27

6.169

28

6.186

29

6.1745

30

6.1737

31

6.1835

June - 1987

SunMonTueWedThuFriSat
1

6.1155

2

6.0025

3

6.0435

4

6.0775

5

6.061

6

7

8

6.0262

9

6.007

10

5.9885

11

5.9965

12

6.0305

13

14

15

6.093

16

6.091

17

6.0865

18

6.0905

19

6.1065

20

21

22

6.1325

23

6.135

24

6.091

25

6.0995

26

6.09

27

28

29

6.1035

30

6.0925

May - 1987

SunMonTueWedThuFriSat
1

5.9525

2

3

4

5

5.9312

6

5.9235

7

5.946

8

5.9815

9

10

11

6.0067

12

5.97

13

5.9875

14

5.9655

15

5.9425

16

17

18

5.9415

19

5.9522

20

5.9227

21

5.9452

22

5.955

23

24

25

26

6.0255

27

6.0625

28

6.0545

29

6.0785

30

31

April - 1987

SunMonTueWedThuFriSat
1

6.05

2

6.0765

3

6.0355

4

5

6

6.072

7

6.072

8

6.1162

9

6.082

10

6.0285

11

12

13

6.014

14

5.998

15

6.0075

16

6.0345

17

18

19

20

21

6.022

22

6.0675

23

6.044

24

5.965

25

26

27

5.9625

28

6

29

5.987

30

5.9855

March - 1987

SunMonTueWedThuFriSat
1

2

6.0895

3

6.103

4

6.1045

5

6.1165

6

6.1095

7

8

9

6.1735

10

6.1655

11

6.2187

12

6.192

13

6.1712

14

15

16

6.1212

17

6.1055

18

6.1162

19

6.099

20

6.1015

21

22

23

6.0662

24

6.077

25

6.077

26

6.0837

27

6.0712

28

29

30

6.0075

31

6.012

February - 1987

SunMonTueWedThuFriSat
1

2

6.0585

3

5.9875

4

6.05

5

6.1175

6

6.175

7

8

9

6.0875

10

5.9862

11

6.06

12

6.0575

13

6.0895

14

15

16

6.06

17

6.0462

18

6.1005

19

6.1195

20

6.083

21

22

23

6.0937

24

6.1075

25

6.085

26

6.0575

27

6.0832

28

January - 1987

SunMonTueWedThuFriSat
1

2

6.3505

3

4

5

6.3965

6

6.3885

7

6.425

8

6.406

9

6.3875

10

11

12

6.3055

13

6.2625

14

6.1505

15

6.13

16

6.16

17

18

19

6.0495

20

6.1385

21

6.1575

22

6.064

23

6.084

24

25

26

6.0885

27

6.056

28

5.965

29

5.971

30

6.0885

31