/
/
Spot exchange rates/

U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1982

SunMonTueWedThuFriSat
1

6.951

2

6.9545

3

6.8995

4

5

6

6.8485

7

6.8362

8

6.9225

9

6.9575

10

6.965

11

12

13

7.0025

14

6.9175

15

6.9465

16

6.8625

17

6.8425

18

19

20

6.8325

21

6.8

22

6.8075

23

6.815

24

6.805

25

26

27

28

29

6.7145

30

6.7275

31

6.745

November - 1982

SunMonTueWedThuFriSat
1

7.2185

2

7.188

3

7.2

4

7.255

5

7.265

6

7

8

7.3092

9

7.3055

10

7.2662

11

7.3125

12

7.3112

13

14

15

7.318

16

7.2747

17

7.25

18

7.2522

19

7.1965

20

21

22

7.183

23

7.2195

24

7.144

25

7.1275

26

7.1325

27

28

29

7.0385

30

7.0162

October - 1982

SunMonTueWedThuFriSat
1

7.1315

2

3

4

7.2015

5

7.2025

6

7.1917

7

7.152

8

7.1

9

10

11

7.0762

12

7.043

13

7.0862

14

7.108

15

7.13

16

17

18

7.1017

19

7.099

20

7.1285

21

7.1522

22

7.149

23

24

25

7.201

26

7.1802

27

7.1765

28

7.23

29

7.2425

30

31

September - 1982

SunMonTueWedThuFriSat
1

7.0055

2

6.9475

3

6.9662

4

5

6

6.9887

7

6.9815

8

7.055

9

7.03

10

7.0825

11

12

13

7.1365

14

7.0962

15

7.0665

16

7.1062

17

7.0512

18

19

20

7.05

21

7.0737

22

7.0475

23

7.085

24

7.1025

25

26

27

7.15

28

7.1737

29

7.1327

30

7.134

August - 1982

SunMonTueWedThuFriSat
1

2

6.7887

3

6.7787

4

6.869

5

6.9085

6

6.9475

7

8

9

7.014

10

6.9515

11

7.0075

12

7.0087

13

7.005

14

15

16

6.995

17

6.9725

18

6.905

19

6.9525

20

6.8625

21

22

23

6.8775

24

6.8205

25

6.7975

26

6.8175

27

6.9187

28

29

30

31

7.0025

July - 1982

SunMonTueWedThuFriSat
1

6.8407

2

6.8515

3

4

5

6.865

6

6.8895

7

6.9862

8

6.9965

9

6.962

10

11

12

6.8475

13

6.9155

14

6.94

15

6.9387

16

6.9215

17

18

19

6.862

20

6.8565

21

6.7945

22

6.7812

23

6.69

24

25

26

6.706

27

6.7695

28

6.7812

29

6.8187

30

6.84

31

June - 1982

SunMonTueWedThuFriSat
1

6.1725

2

6.1967

3

6.1705

4

6.1475

5

6

7

6.2062

8

6.236

9

6.295

10

6.295

11

6.2725

12

13

14

6.709

15

6.6975

16

6.742

17

6.7865

18

6.805

19

20

21

6.8825

22

6.8162

23

6.8645

24

6.8245

25

6.8942

26

27

28

6.9055

29

6.8637

30

6.7955

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

6.0965

5

6.0485

6

6.015

7

5.9625

8

9

10

5.9612

11

5.9592

12

5.949

13

5.9902

14

6.0262

15

16

17

5.9875

18

6.0225

19

6.0475

20

6.0375

21

6

22

23

24

5.97

25

5.9862

26

6.0162

27

6.0867

28

6.107

29

30

31

April - 1982

SunMonTueWedThuFriSat
1

6.244

2

6.252

3

4

5

6.27

6

6.2715

7

6.282

8

6.3125

9

10

11

12

13

6.285

14

6.281

15

6.305

16

6.295

17

18

19

6.275

20

6.249

21

6.2515

22

6.259

23

6.2315

24

25

26

6.181

27

6.191

28

6.1335

29

6.115

30

6.0737

March - 1982

SunMonTueWedThuFriSat
1

6.082

2

6.062

3

6.0562

4

6.054

5

6.0015

6

7

8

5.9925

9

6.0597

10

6.0447

11

6.0732

12

6.0975

13

14

15

6.0937

16

6.1245

17

6.132

18

6.2

19

6.2087

20

21

22

6.2387

23

6.2475

24

6.2525

25

6.235

26

6.2635

27

28

29

6.2687

30

6.2375

31

6.2515

February - 1982

SunMonTueWedThuFriSat
1

5.968

2

5.9537

3

5.9775

4

5.9772

5

5.9692

6

7

8

5.9955

9

6.0225

10

6.003

11

6.0035

12

6.0425

13

14

15

6.08

16

6.0762

17

6.0637

18

6.06

19

6.0275

20

21

22

5.99

23

6.025

24

6.022

25

6.0457

26

6.078

27

28

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

5.6595

5

5.7355

6

5.7037

7

5.7432

8

5.7197

9

10

11

5.781

12

5.819

13

5.7987

14

5.8637

15

5.8487

16

17

18

5.8625

19

5.8247

20

5.861

21

5.8472

22

5.8635

23

24

25

5.9585

26

5.92

27

5.8925

28

5.908

29

5.8865

30

31