U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1981
A historical database of the daily reference rates recorded by the Bank of England in 1981.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/FRF rates recorded by the Bank of England 1975 - 2001
December - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6212 | 2 5.6152 | 3 5.635 | 4 5.6075 | 5 | ||
6 | 7 5.6292 | 8 5.6905 | 9 5.677 | 10 5.7142 | 11 5.745 | 12 |
13 | 14 5.8312 | 15 5.7455 | 16 5.7535 | 17 5.7495 | 18 5.795 | 19 |
20 | 21 5.7537 | 22 5.7495 | 23 5.7617 | 24 5.77 | 25 | 26 |
27 | 28 | 29 5.745 | 30 5.7345 | 31 5.715 |
November - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.585 | 3 5.595 | 4 5.563 | 5 5.5675 | 6 5.61 | 7 |
8 | 9 5.5675 | 10 5.613 | 11 5.5862 | 12 5.566 | 13 5.6155 | 14 |
15 | 16 5.64 | 17 5.68 | 18 5.6637 | 19 5.6525 | 20 5.68 | 21 |
22 | 23 5.6612 | 24 5.6385 | 25 5.6162 | 26 5.61 | 27 5.585 | 28 |
29 | 30 5.5675 |
October - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.571 | 2 5.48 | 3 | ||||
4 | 5 5.5815 | 6 5.6425 | 7 5.572 | 8 5.56 | 9 5.4965 | 10 |
11 | 12 5.465 | 13 5.539 | 14 5.574 | 15 5.5525 | 16 5.6212 | 17 |
18 | 19 5.6005 | 20 5.5945 | 21 5.6975 | 22 5.7425 | 23 5.7 | 24 |
25 | 26 5.788 | 27 5.781 | 28 5.7475 | 29 5.6975 | 30 5.67 | 31 |
September - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.8727 | 2 5.8395 | 3 5.8257 | 4 5.787 | 5 | ||
6 | 7 5.8075 | 8 5.812 | 9 5.8187 | 10 5.775 | 11 5.766 | 12 |
13 | 14 5.696 | 15 5.6237 | 16 5.5725 | 17 5.4487 | 18 5.4425 | 19 |
20 | 21 5.3042 | 22 5.395 | 23 5.43 | 24 5.5605 | 25 5.5775 | 26 |
27 | 28 5.6112 | 29 5.5325 | 30 5.5585 |
August - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.9637 | 4 6.0002 | 5 5.9925 | 6 6.0137 | 7 6.0775 | 8 |
9 | 10 6.1737 | 11 6.1637 | 12 5.865 | 13 6.01 | 14 5.9937 | 15 |
16 | 17 5.9937 | 18 5.9425 | 19 5.945 | 20 5.9175 | 21 5.8985 | 22 |
23 | 24 5.8675 | 25 5.9925 | 26 5.925 | 27 5.9275 | 28 5.8825 | 29 |
30 | 31 |
July - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.7462 | 2 5.71 | 3 5.734 | 4 | |||
5 | 6 5.7962 | 7 5.784 | 8 5.8185 | 9 5.8612 | 10 5.8412 | 11 |
12 | 13 5.7825 | 14 5.8095 | 15 5.7515 | 16 5.7137 | 17 5.769 | 18 |
19 | 20 5.7942 | 21 5.8505 | 22 5.8187 | 23 5.815 | 24 5.8025 | 25 |
26 | 27 5.777 | 28 5.807 | 29 | 30 5.8482 | 31 5.8615 |
June - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5437 | 2 5.6052 | 3 5.579 | 4 5.651 | 5 5.735 | 6 | |
7 | 8 5.68 | 9 5.6835 | 10 5.6312 | 11 5.6875 | 12 5.73 | 13 |
14 | 15 5.6435 | 16 5.581 | 17 5.5645 | 18 5.6575 | 19 5.6925 | 20 |
21 | 22 5.65 | 23 5.665 | 24 5.6475 | 25 5.7225 | 26 5.7012 | 27 |
28 | 29 5.701 | 30 5.7022 |
May - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.2407 | 2 | |||||
3 | 4 | 5 5.413 | 6 5.3387 | 7 5.3762 | 8 5.349 | 9 |
10 | 11 5.4945 | 12 5.52 | 13 5.519 | 14 5.5512 | 15 5.5552 | 16 |
17 | 18 5.525 | 19 5.5412 | 20 5.534 | 21 5.5915 | 22 5.575 | 23 |
24 | 25 | 26 5.5355 | 27 5.558 | 28 5.4995 | 29 5.56 | 30 |
31 |
April - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.9522 | 2 4.9685 | 3 5.0245 | 4 | |||
5 | 6 5.0577 | 7 5.054 | 8 5.0007 | 9 5.0665 | 10 5.066 | 11 |
12 | 13 5.1335 | 14 5.108 | 15 5.124 | 16 5.1625 | 17 | 18 |
19 | 20 | 21 5.1632 | 22 5.1407 | 23 5.132 | 24 5.1572 | 25 |
26 | 27 5.1655 | 28 5.183 | 29 5.235 | 30 5.2362 |
March - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.0757 | 3 5.0915 | 4 5.0425 | 5 5.035 | 6 5.031 | 7 |
8 | 9 5.0015 | 10 4.955 | 11 4.99 | 12 4.982 | 13 4.9762 | 14 |
15 | 16 4.933 | 17 4.9182 | 18 4.8747 | 19 4.8337 | 20 4.8645 | 21 |
22 | 23 4.9195 | 24 4.904 | 25 4.934 | 26 4.9482 | 27 5.0075 | 28 |
29 | 30 4.999 | 31 4.935 |
February - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 4.8937 | 3 4.9575 | 4 4.8825 | 5 4.9205 | 6 4.9402 | 7 |
8 | 9 4.9375 | 10 4.955 | 11 4.96 | 12 5.0275 | 13 5.077 | 14 |
15 | 16 5.19 | 17 5.0837 | 18 5.0087 | 19 5.0075 | 20 4.8675 | 21 |
22 | 23 4.926 | 24 4.975 | 25 4.9425 | 26 4.9675 | 27 5.0125 | 28 |
January - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 4.575 | 3 | ||||
4 | 5 4.4925 | 6 4.4702 | 7 4.4885 | 8 4.5445 | 9 4.557 | 10 |
11 | 12 4.577 | 13 4.6317 | 14 4.6085 | 15 4.627 | 16 4.6667 | 17 |
18 | 19 4.6322 | 20 4.6437 | 21 4.6022 | 22 4.6665 | 23 4.682 | 24 |
25 | 26 4.7367 | 27 4.7612 | 28 4.797 | 29 4.821 | 30 4.88 | 31 |