U.S. Dollar / Euro Historical Reference Rates from Bank of England for 2025
A historical database of the daily reference rates recorded by the Bank of England in 2025.
Set AlertUSD/EUR rates recorded by the Bank of England 1975 - 2026
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8599 | 2 0.8616 | 3 0.8577 | 4 0.8566 | 5 0.8585 | 6 | |
7 | 8 0.8603 | 9 0.8599 | 10 0.859 | 11 0.8506 | 12 0.8519 | 13 |
14 | 15 0.8501 | 16 0.8496 | 17 0.8508 | 18 0.8527 | 19 0.854 | 20 |
21 | 22 0.8501 | 23 0.8493 | 24 0.849 | 25 | 26 | 27 |
28 | 29 0.8498 | 30 0.8504 | 31 0.8515 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8677 | 4 0.8702 | 5 0.8712 | 6 0.8666 | 7 0.8642 | 8 |
9 | 10 0.8661 | 11 0.8624 | 12 0.8625 | 13 0.8591 | 14 0.8611 | 15 |
16 | 17 0.8623 | 18 0.8634 | 19 0.866 | 20 0.8675 | 21 0.8694 | 22 |
23 | 24 0.8673 | 25 0.8649 | 26 0.8628 | 27 0.8625 | 28 0.8615 | 29 |
30 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8513 | 2 0.8537 | 3 0.8518 | 4 | |||
5 | 6 0.8535 | 7 0.8574 | 8 0.8604 | 9 0.8635 | 10 0.8637 | 11 |
12 | 13 0.8649 | 14 0.8625 | 15 0.8603 | 16 0.8564 | 17 0.8571 | 18 |
19 | 20 0.8581 | 21 0.8617 | 22 0.8612 | 23 0.8611 | 24 0.8601 | 25 |
26 | 27 0.8594 | 28 0.8577 | 29 0.8574 | 30 0.8648 | 31 0.8665 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8539 | 2 0.8574 | 3 0.8573 | 4 0.8595 | 5 0.852 | 6 | |
7 | 8 0.8514 | 9 0.8524 | 10 0.8527 | 11 0.8527 | 12 0.8529 | 13 |
14 | 15 0.8505 | 16 0.8437 | 17 0.8439 | 18 0.8492 | 19 0.8505 | 20 |
21 | 22 0.8497 | 23 0.8478 | 24 0.8515 | 25 0.8565 | 26 0.8553 | 27 |
28 | 29 0.8525 | 30 0.8511 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8654 | 2 | |||||
3 | 4 0.8648 | 5 0.8646 | 6 0.86 | 7 0.8603 | 8 0.8579 | 9 |
10 | 11 0.8624 | 12 0.8578 | 13 0.8532 | 14 0.8576 | 15 0.8538 | 16 |
17 | 18 0.8573 | 19 0.8567 | 20 0.8574 | 21 0.8609 | 22 0.8534 | 23 |
24 | 25 | 26 0.858 | 27 0.8626 | 28 0.8569 | 29 0.8544 | 30 |
31 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8489 | 2 0.8498 | 3 0.8508 | 4 0.849 | 5 | ||
6 | 7 0.8519 | 8 0.8553 | 9 0.8536 | 10 0.8562 | 11 0.8553 | 12 |
13 | 14 0.8559 | 15 0.8607 | 16 0.8626 | 17 0.863 | 18 0.8586 | 19 |
20 | 21 0.855 | 22 0.8531 | 23 0.8523 | 24 0.8499 | 25 0.8526 | 26 |
27 | 28 0.8593 | 29 0.8679 | 30 0.871 | 31 0.8738 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8745 | 3 0.8778 | 4 0.8747 | 5 0.8728 | 6 0.878 | 7 |
8 | 9 0.8766 | 10 0.8754 | 11 0.871 | 12 0.8634 | 13 0.8662 | 14 |
15 | 16 0.8627 | 17 0.8676 | 18 0.869 | 19 0.8719 | 20 0.8685 | 21 |
22 | 23 0.8672 | 24 0.8608 | 25 0.8605 | 26 0.8541 | 27 0.8534 | 28 |
29 | 30 0.8519 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8864 | 2 0.8796 | 3 | ||||
4 | 5 | 6 0.8818 | 7 0.8797 | 8 0.8866 | 9 0.8875 | 10 |
11 | 12 0.9 | 13 0.8959 | 14 0.8919 | 15 0.8939 | 16 0.8965 | 17 |
18 | 19 0.8886 | 20 0.8874 | 21 0.8818 | 22 0.8867 | 23 0.8814 | 24 |
25 | 26 | 27 0.8817 | 28 0.8848 | 29 0.8811 | 30 0.8809 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9253 | 2 0.9209 | 3 0.8994 | 4 0.9102 | 5 | ||
6 | 7 0.9155 | 8 0.9164 | 9 0.9058 | 10 0.894 | 11 0.8818 | 12 |
13 | 14 0.8797 | 15 0.8827 | 16 0.8785 | 17 0.8811 | 18 | 19 |
20 | 21 | 22 0.8712 | 23 0.8808 | 24 0.8793 | 25 0.8796 | 26 |
27 | 28 0.8787 | 29 0.8785 | 30 0.8797 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.9538 | 4 0.95 | 5 0.9289 | 6 0.9244 | 7 0.9199 | 8 |
9 | 10 0.9227 | 11 0.9152 | 12 0.9154 | 13 0.9209 | 14 0.9198 | 15 |
16 | 17 0.9156 | 18 0.9152 | 19 0.9193 | 20 0.922 | 21 0.9254 | 22 |
23 | 24 0.9265 | 25 0.9256 | 26 0.9276 | 27 0.926 | 28 0.9238 | 29 |
30 | 31 0.9258 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.9694 | 4 0.9633 | 5 0.9595 | 6 0.9644 | 7 0.9657 | 8 |
9 | 10 0.9694 | 11 0.9671 | 12 0.9639 | 13 0.9585 | 14 0.9516 | 15 |
16 | 17 0.9542 | 18 0.9554 | 19 0.9593 | 20 0.9547 | 21 0.9566 | 22 |
23 | 24 0.9552 | 25 0.9525 | 26 0.9518 | 27 0.9602 | 28 0.9615 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.9733 | 3 0.9721 | 4 | |||
5 | 6 0.9621 | 7 0.9641 | 8 0.9709 | 9 0.9709 | 10 0.9756 | 11 |
12 | 13 0.9808 | 14 0.9713 | 15 0.9703 | 16 0.9708 | 17 0.971 | 18 |
19 | 20 0.9615 | 21 0.9615 | 22 0.9597 | 23 0.9618 | 24 0.9509 | 25 |
26 | 27 0.9525 | 28 0.9593 | 29 0.9597 | 30 0.9586 | 31 0.9619 |