/
/
Spot exchange rates/

U.S. Dollar / Euro Historical Reference Rates from Bank of England for 2017

A historical database of the daily reference rates recorded by the Bank of England in 2017.

Go
Set Alert Set Alert

USD/EUR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

0.8428

2

3

4

0.8439

5

0.8451

6

0.8483

7

0.8482

8

0.8509

9

10

11

0.8477

12

0.8525

13

0.8505

14

0.8491

15

0.8501

16

17

18

0.8466

19

0.8467

20

0.8415

21

0.8431

22

0.8437

23

24

25

26

27

0.8408

28

0.8377

29

0.8342

30

31

November - 2017

SunMonTueWedThuFriSat
1

0.8608

2

0.8567

3

0.8608

4

5

6

0.8631

7

0.8639

8

0.8631

9

0.8603

10

0.8576

11

12

13

0.8573

14

0.8506

15

0.8474

16

0.8494

17

0.8488

18

19

20

0.8512

21

0.8528

22

0.8484

23

0.8444

24

0.8379

25

26

27

0.839

28

0.8424

29

0.844

30

0.8387

October - 2017

SunMonTueWedThuFriSat
1

2

0.8522

3

0.8508

4

0.8503

5

0.8536

6

0.8522

7

8

9

0.8519

10

0.8462

11

0.8442

12

0.8442

13

0.8449

14

15

16

0.8477

17

0.851

18

0.8491

19

0.8437

20

0.8484

21

22

23

0.8514

24

0.8502

25

0.8467

26

0.8545

27

0.8635

28

29

30

0.8601

31

0.8584

September - 2017

SunMonTueWedThuFriSat
1

0.842

2

3

4

0.8395

5

0.8391

6

0.8375

7

0.8327

8

0.8321

9

10

11

0.8345

12

0.8365

13

0.8391

14

0.8422

15

0.8359

16

17

18

0.8364

19

0.8349

20

0.8337

21

0.8387

22

0.8356

23

24

25

0.8428

26

0.8498

27

0.8524

28

0.8485

29

0.846

30

August - 2017

SunMonTueWedThuFriSat
1

0.8467

2

0.8434

3

0.8418

4

0.8511

5

6

7

0.8477

8

0.8519

9

0.8514

10

0.8511

11

0.848

12

13

14

0.8487

15

0.8532

16

0.8545

17

0.8514

18

0.8511

19

20

21

0.8464

22

0.8501

23

0.8463

24

0.8471

25

0.8424

26

27

28

29

0.8316

30

0.8395

31

0.841

July - 2017

SunMonTueWedThuFriSat
1

2

3

0.8797

4

0.8809

5

0.8827

6

0.877

7

0.8778

8

9

10

0.878

11

0.8757

12

0.8757

13

0.877

14

0.8737

15

16

17

0.8718

18

0.8635

19

0.8682

20

0.8595

21

0.858

22

23

24

0.8589

25

0.8576

26

0.8598

27

0.8573

28

0.8513

29

30

31

0.8482

June - 2017

SunMonTueWedThuFriSat
1

0.8908

2

0.8868

3

4

5

0.8888

6

0.8875

7

0.8878

8

0.8912

9

0.8941

10

11

12

0.8926

13

0.8923

14

0.8865

15

0.8969

16

0.8929

17

18

19

0.8955

20

0.8987

21

0.8975

22

0.8963

23

0.8929

24

25

26

0.8926

27

0.886

28

0.88

29

0.8753

30

0.8769

May - 2017

SunMonTueWedThuFriSat
1

2

0.917

3

0.9167

4

0.9137

5

0.9103

6

7

8

0.9148

9

0.9182

10

0.9199

11

0.9202

12

0.9156

13

14

15

0.9108

16

0.9023

17

0.8971

18

0.8986

19

0.8932

20

21

22

0.8891

23

0.8906

24

0.8941

25

0.8918

26

0.894

27

28

29

30

0.8946

31

0.8892

April - 2017

SunMonTueWedThuFriSat
1

2

3

0.9387

4

0.9377

5

0.938

6

0.9383

7

0.9417

8

9

10

0.9435

11

0.9409

12

0.9417

13

0.9413

14

15

16

17

18

0.9347

19

0.9334

20

0.9289

21

0.9356

22

23

24

0.9207

25

0.9151

26

0.9195

27

0.9204

28

0.9183

29

30

March - 2017

SunMonTueWedThuFriSat
1

0.9474

2

0.9501

3

0.9466

4

5

6

0.9435

7

0.9452

8

0.9473

9

0.9451

10

0.9384

11

12

13

0.9372

14

0.9394

15

0.9406

16

0.9314

17

0.9309

18

19

20

0.93

21

0.9252

22

0.9258

23

0.927

24

0.9255

25

26

27

0.9187

28

0.9201

29

0.9302

30

0.9317

31

0.935

February - 2017

SunMonTueWedThuFriSat
1

0.9295

2

0.9254

3

0.927

4

5

6

0.9312

7

0.9356

8

0.934

9

0.9377

10

0.9412

11

12

13

0.943

14

0.9467

15

0.9458

16

0.9373

17

0.9411

18

19

20

0.9415

21

0.949

22

0.948

23

0.944

24

0.9463

25

26

27

0.9422

28

0.9412

January - 2017

SunMonTueWedThuFriSat
1

2

3

0.9629

4

0.9546

5

0.9432

6

0.9457

7

8

9

0.9474

10

0.9438

11

0.9547

12

0.9387

13

0.9413

14

15

16

0.9428

17

0.9353

18

0.9352

19

0.9425

20

0.9364

21

22

23

0.9303

24

0.9301

25

0.931

26

0.9371

27

0.9341

28

29

30

0.9356

31

0.9251