/
/
Spot exchange rates/

U.S. Dollar / Euro Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

Go
Set Alert Set Alert

USD/EUR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

0.7559

2

3

4

0.7543

5

0.7519

6

0.7535

7

0.753

8

0.7559

9

10

11

0.7549

12

0.757

13

0.7581

14

0.7543

15

0.7539

16

17

18

0.7496

19

0.751

20

0.7536

21

0.7517

22

0.7516

23

24

25

26

27

0.7467

28

0.747

29

0.7467

30

31

November - 1995

SunMonTueWedThuFriSat
1

0.7439

2

0.7446

3

0.7428

4

5

6

0.7428

7

0.7432

8

0.7429

9

0.7427

10

0.7414

11

12

13

0.7449

14

0.7418

15

0.7373

16

0.7396

17

0.7374

18

19

20

0.7411

21

0.7386

22

0.7389

23

0.7411

24

0.7419

25

26

27

0.75

28

0.7492

29

0.751

30

0.7551

October - 1995

SunMonTueWedThuFriSat
1

2

0.7496

3

0.7548

4

0.7532

5

0.7513

6

0.7523

7

8

9

0.7449

10

0.7477

11

0.7496

12

0.7476

13

0.7508

14

15

16

0.747

17

0.7463

18

0.7493

19

0.7447

20

0.7388

21

22

23

0.7349

24

0.7349

25

0.7378

26

0.7409

27

0.7378

28

29

30

0.7399

31

0.7403

September - 1995

SunMonTueWedThuFriSat
1

0.7659

2

3

4

0.7664

5

0.7657

6

0.7718

7

0.7699

8

0.7716

9

10

11

0.768

12

0.7679

13

0.7763

14

0.7755

15

0.775

16

17

18

0.7748

19

0.7747

20

0.7669

21

0.755

22

0.7466

23

24

25

0.7509

26

0.7547

27

0.7488

28

0.7466

29

0.7483

30

August - 1995

SunMonTueWedThuFriSat
1

0.7265

2

0.7333

3

0.7296

4

0.7302

5

6

7

0.736

8

0.738

9

0.7382

10

0.7446

11

0.7494

12

13

14

0.7505

15

0.77

16

0.769

17

0.7696

18

0.7669

19

20

21

0.7674

22

0.7733

23

0.7703

24

0.7707

25

0.7707

26

27

28

29

0.7695

30

0.7704

31

0.7673

July - 1995

SunMonTueWedThuFriSat
1

2

3

0.7311

4

0.7325

5

0.7329

6

0.7321

7

0.7361

8

9

10

0.7384

11

0.7394

12

0.7405

13

0.7346

14

0.7341

15

16

17

0.7365

18

0.7333

19

0.7339

20

0.728

21

0.7315

22

23

24

0.73

25

0.7345

26

0.7296

27

0.7304

28

0.7262

29

30

31

0.7265

June - 1995

SunMonTueWedThuFriSat
1

0.7525

2

0.7446

3

4

5

0.7432

6

0.7487

7

0.7454

8

0.7513

9

0.741

10

11

12

0.7443

13

0.7455

14

0.7407

15

0.747

16

0.7426

17

18

19

0.7419

20

0.7384

21

0.7382

22

0.7338

23

0.7344

24

25

26

0.7385

27

0.7344

28

0.737

29

0.7368

30

0.735

May - 1995

SunMonTueWedThuFriSat
1

0.743

2

0.7365

3

0.7361

4

0.733

5

0.7327

6

7

8

9

0.7304

10

0.7365

11

0.7488

12

0.7622

13

14

15

0.7625

16

0.7608

17

0.7615

18

0.7717

19

0.7635

20

21

22

0.7681

23

0.7647

24

0.7634

25

0.7464

26

0.735

27

28

29

30

0.7379

31

0.7477

April - 1995

SunMonTueWedThuFriSat
1

2

3

0.738

4

0.7435

5

0.7422

6

0.7377

7

0.738

8

9

10

0.7495

11

0.7482

12

0.7503

13

0.7414

14

15

16

17

18

0.7337

19

0.7299

20

0.7379

21

0.7401

22

23

24

0.7359

25

0.732

26

0.7408

27

0.7363

28

0.7396

29

30

March - 1995

SunMonTueWedThuFriSat
1

0.7718

2

0.7716

3

0.7597

4

5

6

0.7487

7

0.7457

8

0.7423

9

0.7442

10

0.757

11

12

13

0.7542

14

0.7562

15

0.7465

16

0.7458

17

0.7489

18

19

20

0.7528

21

0.7564

22

0.7554

23

0.7532

24

0.7568

25

26

27

0.7532

28

0.7502

29

0.7408

30

0.7541

31

0.7345

February - 1995

SunMonTueWedThuFriSat
1

0.7923

2

0.7911

3

0.7939

4

5

6

0.7963

7

0.7981

8

0.7961

9

0.7952

10

0.7927

11

12

13

0.7906

14

0.7879

15

0.7858

16

0.7783

17

0.778

18

19

20

0.7707

21

0.7753

22

0.7714

23

0.7727

24

0.7767

25

26

27

0.7723

28

0.7736

January - 1995

SunMonTueWedThuFriSat
1

2

3

0.8048

4

0.8075

5

0.8051

6

0.8079

7

8

9

0.8067

10

0.7989

11

0.7993

12

0.7964

13

0.7976

14

15

16

0.7943

17

0.796

18

0.7959

19

0.7962

20

0.7852

21

22

23

0.7851

24

0.7864

25

0.7896

26

0.7874

27

0.7876

28

29

30

0.7865

31

0.7891