/
/
Spot exchange rates/

U.S. Dollar / Euro Historical Reference Rates from Bank of England for 1986

A historical database of the daily reference rates recorded by the Bank of England in 1986.

Go
Set Alert Set Alert

USD/EUR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1986

SunMonTueWedThuFriSat
1

0.9268

2

0.9311

3

0.9318

4

0.9331

5

0.942

6

7

8

0.9498

9

0.9529

10

0.9463

11

0.9518

12

0.9553

13

14

15

0.9501

16

0.9532

17

0.9508

18

0.9486

19

0.9469

20

21

22

0.9349

23

0.929

24

0.9307

25

26

27

28

29

0.9213

30

0.9225

31

0.9107

November - 1986

SunMonTueWedThuFriSat
1

2

3

0.9732

4

0.9686

5

0.9713

6

0.9698

7

0.9719

8

9

10

0.9635

11

0.959

12

0.9541

13

0.9521

14

0.9454

15

16

17

0.9495

18

0.9505

19

0.9462

20

0.9465

21

0.9518

22

23

24

0.9524

25

0.9399

26

0.9383

27

0.939

28

0.9324

29

30

October - 1986

SunMonTueWedThuFriSat
1

0.9531

2

0.9474

3

0.9396

4

5

6

0.9382

7

0.9432

8

0.9406

9

0.9423

10

0.9364

11

12

13

0.9325

14

0.9303

15

0.9294

16

0.9304

17

0.9311

18

19

20

0.9368

21

0.9379

22

0.9349

23

0.94

24

0.9579

25

26

27

0.9619

28

0.9566

29

0.9552

30

0.9636

31

0.9714

September - 1986

SunMonTueWedThuFriSat
1

0.9533

2

0.9552

3

0.953

4

0.953

5

0.9594

6

7

8

0.9707

9

0.9669

10

0.9691

11

0.9802

12

0.9692

13

14

15

0.9628

16

0.9627

17

0.9541

18

0.9384

19

0.9382

20

21

22

0.9545

23

0.9645

24

0.9628

25

0.9647

26

0.9624

27

28

29

0.9531

30

0.9539

August - 1986

SunMonTueWedThuFriSat
1

0.9772

2

3

4

0.9734

5

0.9792

6

0.9733

7

0.9683

8

0.9699

9

10

11

0.9646

12

0.9704

13

0.9693

14

0.9651

15

0.9657

16

17

18

0.9678

19

0.964

20

0.9615

21

0.961

22

0.9585

23

24

25

26

0.9617

27

0.9616

28

0.9645

29

0.9578

30

31

July - 1986

SunMonTueWedThuFriSat
1

1.0137

2

1.0153

3

1.01

4

1.0104

5

6

7

1.0107

8

1.013

9

1.015

10

1.0123

11

1.0153

12

13

14

1.0156

15

1.0084

16

1.0032

17

1.0014

18

1.0011

19

20

21

0.9934

22

0.9954

23

0.9993

24

0.996

25

1.0032

26

27

28

0.9936

29

0.9887

30

0.9877

31

0.9791

June - 1986

SunMonTueWedThuFriSat
1

2

1.0785

3

1.055

4

1.0542

5

1.0445

6

1.033

7

8

9

1.0382

10

1.0318

11

1.0256

12

1.0242

13

1.0265

14

15

16

1.0233

17

1.0343

18

1.0417

19

1.0382

20

1.0426

21

22

23

1.0519

24

1.0335

25

1.0268

26

1.032

27

1.0267

28

29

30

1.0207

May - 1986

SunMonTueWedThuFriSat
1

1.0211

2

1.0214

3

4

5

6

1.026

7

1.0236

8

1.0097

9

1.0101

10

11

12

1.0081

13

1.0094

14

1.0171

15

1.017

16

1.0274

17

18

19

1.0312

20

1.0381

21

1.0419

22

1.0549

23

1.0584

24

25

26

27

1.0583

28

1.0567

29

1.0647

30

1.0778

31

April - 1986

SunMonTueWedThuFriSat
1

1.0713

2

1.0861

3

1.1005

4

1.1132

5

6

7

1.112

8

1.0832

9

1.0776

10

1.0803

11

1.0655

12

13

14

1.0723

15

1.073

16

1.0466

17

1.0321

18

1.0293

19

20

21

1.0242

22

1.0203

23

1.0175

24

1.0217

25

1.0123

26

27

28

1.0055

29

1.0072

30

1.0062

March - 1986

SunMonTueWedThuFriSat
1

2

3

1.0241

4

1.0151

5

1.0291

6

1.0364

7

1.0273

8

9

10

1.0496

11

1.0417

12

1.0474

13

1.0548

14

1.0405

15

16

17

1.0335

18

1.0345

19

1.0399

20

1.0363

21

1.0334

22

23

24

1.0511

25

1.0751

26

1.0711

27

1.0714

28

29

30

31

February - 1986

SunMonTueWedThuFriSat
1

2

3

1.1014

4

1.1121

5

1.0977

6

1.0954

7

1.1056

8

9

10

1.0973

11

1.0922

12

1.0865

13

1.0831

14

1.0794

15

16

17

1.0756

18

1.0786

19

1.0527

20

1.0602

21

1.0603

22

23

24

1.0527

25

1.0383

26

1.0288

27

1.025

28

1.0263

January - 1986

SunMonTueWedThuFriSat
1

2

1.1271

3

1.1313

4

5

6

1.1258

7

1.1184

8

1.1241

9

1.1292

10

1.1231

11

12

13

1.1406

14

1.1352

15

1.1286

16

1.1306

17

1.1305

18

19

20

1.1349

21

1.1261

22

1.1196

23

1.1254

24

1.1151

25

26

27

1.1049

28

1.1028

29

1.0979

30

1.0942

31

1.0991