/
/
Spot exchange rates/

U.S. Dollar / Euro Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

Go
Set Alert Set Alert

USD/EUR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1982

SunMonTueWedThuFriSat
1

1.0499

2

1.0514

3

1.0411

4

5

6

1.0412

7

1.039

8

1.0499

9

1.0554

10

1.0572

11

12

13

1.0629

14

1.0498

15

1.054

16

1.0431

17

1.0397

18

19

20

1.0395

21

1.0347

22

1.0343

23

1.0343

24

1.0314

25

26

27

28

29

1.0207

30

1.0227

31

1.025

November - 1982

SunMonTueWedThuFriSat
1

1.0833

2

1.0804

3

1.0825

4

1.0905

5

1.0919

6

7

8

1.0986

9

1.0969

10

1.0919

11

1.0995

12

1.0997

13

14

15

1.0999

16

1.0938

17

1.0901

18

1.0913

19

1.0828

20

21

22

1.0806

23

1.0867

24

1.0773

25

1.0743

26

1.0759

27

28

29

1.0639

30

1.0595

October - 1982

SunMonTueWedThuFriSat
1

1.0646

2

3

4

1.0754

5

1.0763

6

1.0741

7

1.0697

8

1.063

9

10

11

1.0596

12

1.0547

13

1.0614

14

1.0647

15

1.0682

16

17

18

1.0652

19

1.0667

20

1.0713

21

1.0724

22

1.0722

23

24

25

1.0813

26

1.0782

27

1.0772

28

1.085

29

1.0861

30

31

September - 1982

SunMonTueWedThuFriSat
1

1.0496

2

1.0418

3

1.041

4

5

6

1.0463

7

1.0421

8

1.052

9

1.0493

10

1.0555

11

12

13

1.0639

14

1.0577

15

1.0544

16

1.0609

17

1.0531

18

19

20

1.0519

21

1.0564

22

1.0527

23

1.0575

24

1.0617

25

26

27

1.0672

28

1.0709

29

1.0652

30

1.0661

August - 1982

SunMonTueWedThuFriSat
1

2

1.0253

3

1.0231

4

1.0375

5

1.0429

6

1.0491

7

8

9

1.0583

10

1.0483

11

1.0568

12

1.0568

13

1.0543

14

15

16

1.0557

17

1.0522

18

1.0388

19

1.0454

20

1.0333

21

22

23

1.0352

24

1.0248

25

1.0195

26

1.0229

27

1.0372

28

29

30

31

1.0503

July - 1982

SunMonTueWedThuFriSat
1

1.0356

2

1.037

3

4

5

1.039

6

1.0427

7

1.0561

8

1.055

9

1.0464

10

11

12

1.0334

13

1.0443

14

1.0481

15

1.0477

16

1.0442

17

18

19

1.0352

20

1.0345

21

1.0258

22

1.024

23

1.0105

24

25

26

1.0124

27

1.0214

28

1.0241

29

1.0302

30

1.0332

31

June - 1982

SunMonTueWedThuFriSat
1

0.9779

2

0.9811

3

0.9756

4

0.9735

5

6

7

0.9829

8

0.9891

9

0.993

10

0.9946

11

0.9884

12

13

14

1.0147

15

1.0136

16

1.0212

17

1.0273

18

1.0308

19

20

21

1.0423

22

1.0318

23

1.0393

24

1.0335

25

1.0449

26

27

28

1.0449

29

1.0385

30

1.0295

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

0.9658

5

0.9574

6

0.9531

7

0.9459

8

9

10

0.9454

11

0.9428

12

0.9419

13

0.9477

14

0.9537

15

16

17

0.9488

18

0.9569

19

0.9573

20

0.958

21

0.951

22

23

24

0.9497

25

0.9529

26

0.9555

27

0.9646

28

0.9672

29

30

31

April - 1982

SunMonTueWedThuFriSat
1

0.9891

2

0.9885

3

4

5

0.992

6

0.9938

7

0.9925

8

0.9975

9

10

11

12

13

0.9943

14

0.9946

15

0.9978

16

0.9972

17

18

19

0.9936

20

0.9872

21

0.9869

22

0.9887

23

0.9844

24

25

26

0.9773

27

0.9775

28

0.971

29

0.9665

30

0.9615

March - 1982

SunMonTueWedThuFriSat
1

0.9693

2

0.9663

3

0.965

4

0.9643

5

0.9562

6

7

8

0.9538

9

0.9643

10

0.9628

11

0.966

12

0.9697

13

14

15

0.9678

16

0.972

17

0.9705

18

0.9767

19

0.9795

20

21

22

0.9824

23

0.9818

24

0.9821

25

0.9841

26

0.9875

27

28

29

0.9929

30

0.9915

31

0.9919

February - 1982

SunMonTueWedThuFriSat
1

0.9441

2

0.9409

3

0.9458

4

0.9463

5

0.9454

6

7

8

0.9487

9

0.9545

10

0.9518

11

0.9512

12

0.9578

13

14

15

0.9638

16

0.9632

17

0.9604

18

0.9599

19

0.953

20

21

22

0.9529

23

0.9605

24

0.9606

25

0.9638

26

0.9686

27

28

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

0.8992

5

0.9099

6

0.905

7

0.9116

8

0.9086

9

10

11

0.9179

12

0.9221

13

0.9196

14

0.9306

15

0.9279

16

17

18

0.9287

19

0.9225

20

0.9283

21

0.9259

22

0.9282

23

24

25

0.9422

26

0.9372

27

0.9324

28

0.9362

29

0.9321

30

31