U.S. Dollar / Euro Historical Reference Rates from Bank of England for 1980
A historical database of the daily reference rates recorded by the Bank of England in 1980.
Set AlertUSD/EUR rates recorded by the Bank of England 1975 - 2025
December - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7449 | 2 0.7462 | 3 0.7449 | 4 0.746 | 5 0.7518 | 6 | |
7 | 8 0.7535 | 9 0.7588 | 10 0.7657 | 11 0.7744 | 12 0.7682 | 13 |
14 | 15 0.7601 | 16 0.7733 | 17 0.7678 | 18 0.7663 | 19 0.763 | 20 |
21 | 22 0.7549 | 23 0.7474 | 24 0.7478 | 25 | 26 | 27 |
28 | 29 0.753 | 30 0.7499 | 31 0.7533 |
November - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7334 | 4 0.7326 | 5 0.7418 | 6 0.7435 | 7 0.7472 | 8 |
9 | 10 0.7323 | 11 0.7233 | 12 0.7272 | 13 0.7269 | 14 0.7314 | 15 |
16 | 17 0.7406 | 18 0.7356 | 19 0.7323 | 20 0.7356 | 21 0.7381 | 22 |
23 | 24 0.7369 | 25 0.7364 | 26 0.739 | 27 0.7406 | 28 0.7408 | 29 |
30 |
October - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6961 | 2 0.6972 | 3 0.6973 | 4 | |||
5 | 6 0.6935 | 7 0.6954 | 8 0.6949 | 9 0.6952 | 10 0.695 | 11 |
12 | 13 0.696 | 14 0.6988 | 15 0.7022 | 16 0.7033 | 17 0.7073 | 18 |
19 | 20 0.7133 | 21 0.7145 | 22 0.7161 | 23 0.7144 | 24 0.716 | 25 |
26 | 27 0.7202 | 28 0.7248 | 29 0.722 | 30 0.726 | 31 0.7281 |
September - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6887 | 2 0.6857 | 3 0.6856 | 4 0.6843 | 5 0.6863 | 6 | |
7 | 8 0.6852 | 9 0.6854 | 10 0.6858 | 11 0.6848 | 12 0.686 | 13 |
14 | 15 0.6877 | 16 0.6877 | 17 0.6866 | 18 0.69 | 19 0.6921 | 20 |
21 | 22 0.6951 | 23 0.6968 | 24 0.6921 | 25 0.6922 | 26 0.6954 | 27 |
28 | 29 0.6981 | 30 0.6973 |
August - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6882 | 2 | |||||
3 | 4 0.6861 | 5 0.6829 | 6 0.6806 | 7 0.6844 | 8 0.685 | 9 |
10 | 11 0.6853 | 12 0.6846 | 13 0.684 | 14 0.6863 | 15 0.6864 | 16 |
17 | 18 0.6914 | 19 0.6916 | 20 0.6906 | 21 0.6912 | 22 0.6942 | 23 |
24 | 25 | 26 0.6939 | 27 0.6927 | 28 0.6891 | 29 0.6913 | 30 |
31 |
July - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6782 | 2 0.6771 | 3 0.6772 | 4 0.6752 | 5 | ||
6 | 7 0.6714 | 8 0.6693 | 9 0.6701 | 10 0.6709 | 11 0.6708 | 12 |
13 | 14 0.6718 | 15 0.6733 | 16 0.6722 | 17 0.6699 | 18 0.6734 | 19 |
20 | 21 0.6713 | 22 0.6699 | 23 0.6703 | 24 0.6686 | 25 0.6697 | 26 |
27 | 28 0.6708 | 29 0.6754 | 30 0.6804 | 31 0.6847 |
June - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6835 | 3 0.6832 | 4 0.6817 | 5 0.6818 | 6 0.6817 | 7 |
8 | 9 0.6778 | 10 0.6778 | 11 0.6793 | 12 0.6787 | 13 0.6753 | 14 |
15 | 16 0.6785 | 17 0.6805 | 18 0.6781 | 19 0.68 | 20 0.6798 | 21 |
22 | 23 0.6792 | 24 0.6801 | 25 0.68 | 26 0.6794 | 27 0.6792 | 28 |
29 | 30 0.6784 |
May - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.693 | 2 0.6988 | 3 | ||||
4 | 5 | 6 0.6899 | 7 0.6885 | 8 0.6912 | 9 0.6963 | 10 |
11 | 12 0.6907 | 13 0.6911 | 14 0.6899 | 15 0.6899 | 16 0.6911 | 17 |
18 | 19 0.6926 | 20 0.6935 | 21 0.688 | 22 0.6878 | 23 0.6848 | 24 |
25 | 26 | 27 0.6791 | 28 0.6814 | 29 0.682 | 30 0.6828 | 31 |
April - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7497 | 2 0.7428 | 3 0.746 | 4 | 5 | ||
6 | 7 | 8 0.7437 | 9 0.7227 | 10 0.7234 | 11 0.7191 | 12 |
13 | 14 0.7158 | 15 0.725 | 16 0.7144 | 17 0.7124 | 18 0.709 | 19 |
20 | 21 0.71 | 22 0.7127 | 23 0.7011 | 24 0.6978 | 25 0.6965 | 26 |
27 | 28 0.6915 | 29 0.6921 | 30 0.6932 |
March - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6836 | 4 0.6855 | 5 0.6851 | 6 0.6892 | 7 0.6893 | 8 |
9 | 10 0.6925 | 11 0.6934 | 12 0.6927 | 13 0.6973 | 14 0.7033 | 15 |
16 | 17 0.7176 | 18 0.7177 | 19 0.7164 | 20 0.7139 | 21 0.7179 | 22 |
23 | 24 0.7217 | 25 0.7237 | 26 0.7223 | 27 0.7319 | 28 0.7342 | 29 |
30 | 31 0.7412 |
February - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6703 | 2 | |||||
3 | 4 0.6701 | 5 0.6688 | 6 0.667 | 7 0.6677 | 8 0.669 | 9 |
10 | 11 0.6676 | 12 0.6682 | 13 0.6665 | 14 0.6662 | 15 0.668 | 16 |
17 | 18 0.6686 | 19 0.6712 | 20 0.6707 | 21 0.671 | 22 0.6751 | 23 |
24 | 25 0.6761 | 26 0.6761 | 27 0.6765 | 28 0.6757 | 29 0.6808 |
January - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6601 | 3 0.6589 | 4 0.661 | 5 | ||
6 | 7 0.6593 | 8 0.6619 | 9 0.6596 | 10 0.6608 | 11 0.6619 | 12 |
13 | 14 0.6618 | 15 0.6646 | 16 0.6634 | 17 0.6634 | 18 0.663 | 19 |
20 | 21 0.6643 | 22 0.6664 | 23 0.6651 | 24 0.6655 | 25 0.6665 | 26 |
27 | 28 0.667 | 29 0.6676 | 30 0.6673 | 31 0.6691 |