U.S. Dollar / Euro Historical Reference Rates from Bank of England for 1976
A historical database of the daily reference rates recorded by the Bank of England in 1976.
Set AlertUSD/EUR rates recorded by the Bank of England 1975 - 2025
December - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8321 | 2 0.8321 | 3 0.8308 | 4 | |||
5 | 6 0.8285 | 7 0.8294 | 8 0.8291 | 9 0.8286 | 10 0.8284 | 11 |
12 | 13 0.8286 | 14 0.8279 | 15 0.8281 | 16 0.8266 | 17 0.8263 | 18 |
19 | 20 0.8231 | 21 0.8229 | 22 0.8225 | 23 0.8233 | 24 0.8238 | 25 |
26 | 27 | 28 | 29 0.8208 | 30 0.8214 | 31 0.8216 |
November - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8315 | 2 0.8319 | 3 0.8306 | 4 0.8334 | 5 0.834 | 6 | |
7 | 8 0.8328 | 9 0.8335 | 10 0.8329 | 11 0.8326 | 12 0.8326 | 13 |
14 | 15 0.8335 | 16 0.8334 | 17 0.8337 | 18 0.8344 | 19 0.8336 | 20 |
21 | 22 0.8296 | 23 0.8294 | 24 0.8302 | 25 0.8302 | 26 0.8307 | 27 |
28 | 29 0.8302 | 30 0.8308 |
October - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.838 | 2 | |||||
3 | 4 0.8358 | 5 0.8321 | 6 0.8303 | 7 0.8324 | 8 0.8328 | 9 |
10 | 11 0.8339 | 12 0.8334 | 13 0.8333 | 14 0.833 | 15 0.8354 | 16 |
17 | 18 0.8404 | 19 0.8373 | 20 0.8335 | 21 0.8351 | 22 0.835 | 23 |
24 | 25 0.8313 | 26 0.833 | 27 0.8307 | 28 0.83 | 29 0.8306 | 30 |
31 |
September - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8457 | 2 0.8463 | 3 0.8466 | 4 | |||
5 | 6 0.8467 | 7 0.8462 | 8 0.8456 | 9 0.8443 | 10 0.8447 | 11 |
12 | 13 0.8442 | 14 0.8428 | 15 0.8384 | 16 0.8385 | 17 0.8383 | 18 |
19 | 20 0.8383 | 21 0.8385 | 22 0.8367 | 23 0.8396 | 24 0.8386 | 25 |
26 | 27 0.8374 | 28 0.8372 | 29 0.8362 | 30 0.8345 |
August - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8495 | 3 0.8509 | 4 0.8494 | 5 0.8517 | 6 0.8524 | 7 |
8 | 9 0.8525 | 10 0.8528 | 11 0.8523 | 12 0.8533 | 13 0.8529 | 14 |
15 | 16 0.8515 | 17 0.8467 | 18 0.8471 | 19 0.8482 | 20 0.8497 | 21 |
22 | 23 0.8479 | 24 0.8472 | 25 0.8487 | 26 0.8467 | 27 0.8478 | 28 |
29 | 30 | 31 0.8477 |
July - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8509 | 2 0.8509 | 3 | ||||
4 | 5 0.8506 | 6 0.8512 | 7 0.8511 | 8 0.8512 | 9 0.8523 | 10 |
11 | 12 0.853 | 13 0.8528 | 14 0.8515 | 15 0.8531 | 16 0.8558 | 17 |
18 | 19 0.8572 | 20 0.8564 | 21 0.8563 | 22 0.8568 | 23 0.8573 | 24 |
25 | 26 0.8577 | 27 0.8562 | 28 0.8545 | 29 0.8526 | 30 0.8512 | 31 |
June - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8551 | 2 0.8527 | 3 0.8534 | 4 0.8538 | 5 | ||
6 | 7 0.8521 | 8 0.8517 | 9 0.8511 | 10 0.8532 | 11 0.8526 | 12 |
13 | 14 0.8523 | 15 0.8521 | 16 0.8523 | 17 0.8523 | 18 0.8531 | 19 |
20 | 21 0.854 | 22 0.853 | 23 0.8523 | 24 0.8507 | 25 0.8523 | 26 |
27 | 28 0.8521 | 29 0.8505 | 30 0.8506 |
May - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8476 | 4 0.85 | 5 0.8506 | 6 0.8447 | 7 0.8422 | 8 |
9 | 10 0.8398 | 11 0.8422 | 12 0.8447 | 13 0.8447 | 14 0.8464 | 15 |
16 | 17 0.852 | 18 0.8507 | 19 0.8488 | 20 0.8488 | 21 0.8515 | 22 |
23 | 24 0.8497 | 25 0.8504 | 26 0.8528 | 27 0.8509 | 28 0.8533 | 29 |
30 | 31 |
April - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8384 | 2 0.8425 | 3 | ||||
4 | 5 0.8418 | 6 0.842 | 7 0.8438 | 8 0.8429 | 9 0.8454 | 10 |
11 | 12 0.8493 | 13 0.8481 | 14 0.8441 | 15 0.8452 | 16 | 17 |
18 | 19 | 20 0.8446 | 21 0.8452 | 22 0.8467 | 23 0.8473 | 24 |
25 | 26 0.8471 | 27 0.8474 | 28 0.8471 | 29 0.8468 | 30 0.8476 |
March - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.828 | 2 0.8295 | 3 0.8289 | 4 0.8314 | 5 0.8318 | 6 | |
7 | 8 0.8309 | 9 0.8315 | 10 0.8334 | 11 0.8358 | 12 0.8366 | 13 |
14 | 15 0.842 | 16 0.8463 | 17 0.847 | 18 0.8454 | 19 0.8426 | 20 |
21 | 22 0.8414 | 23 0.8424 | 24 0.8419 | 25 0.8415 | 26 0.843 | 27 |
28 | 29 0.8433 | 30 0.84 | 31 0.8399 |
February - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8148 | 3 0.8164 | 4 0.814 | 5 0.8145 | 6 0.8155 | 7 |
8 | 9 0.8191 | 10 0.819 | 11 0.8165 | 12 0.8176 | 13 0.8196 | 14 |
15 | 16 0.8212 | 17 0.8236 | 18 0.8217 | 19 0.8212 | 20 0.8236 | 21 |
22 | 23 0.8248 | 24 0.8246 | 25 0.8246 | 26 0.8237 | 27 0.8246 | 28 |
29 |
January - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8093 | 3 | ||||
4 | 5 0.8048 | 6 0.8045 | 7 0.804 | 8 0.8045 | 9 0.806 | 10 |
11 | 12 0.8062 | 13 0.8079 | 14 0.8063 | 15 0.8066 | 16 0.8073 | 17 |
18 | 19 0.807 | 20 0.8084 | 21 0.8135 | 22 0.8176 | 23 0.8162 | 24 |
25 | 26 0.8152 | 27 0.8152 | 28 0.816 | 29 0.817 | 30 0.8178 | 31 |