U.S. Dollar / Spanish Peseta Historical Reference Rates from Bank of England for 1989
A historical database of the daily reference rates recorded by the Bank of England in 1989.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/ESP rates recorded by the Bank of England 1975 - 2001
December - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.75 | 2 | |||||
3 | 4 114.8 | 5 114.95 | 6 114.1 | 7 114.5 | 8 114.65 | 9 |
10 | 11 114.12 | 12 112.85 | 13 112.2 | 14 112.3 | 15 111.6 | 16 |
17 | 18 111.3 | 19 111.55 | 20 112 | 21 110.95 | 22 110.35 | 23 |
24 | 25 | 26 | 27 109.45 | 28 109.25 | 29 109.6 | 30 |
31 |
November - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.5 | 2 116.65 | 3 116.5 | 4 | |||
5 | 6 117 | 7 116.4 | 8 116.3 | 9 116.35 | 10 117.2 | 11 |
12 | 13 117.75 | 14 117.35 | 15 117 | 16 117.95 | 17 117.85 | 18 |
19 | 20 118 | 21 116.75 | 22 116.5 | 23 116.25 | 24 115.85 | 25 |
26 | 27 115.05 | 28 115.65 | 29 115 | 30 115.15 |
October - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 119 | 3 119.5 | 4 119.4 | 5 119.15 | 6 119.9 | 7 |
8 | 9 119.55 | 10 119.6 | 11 121.55 | 12 121.1 | 13 120.65 | 14 |
15 | 16 118.55 | 17 118 | 18 117.9 | 19 117.85 | 20 118.25 | 21 |
22 | 23 118.35 | 24 117.5 | 25 117.2 | 26 117.7 | 27 117.2 | 28 |
29 | 30 116.85 | 31 116.62 |
September - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.45 | 2 | |||||
3 | 4 123.5 | 5 124.22 | 6 123.4 | 7 123.97 | 8 123.25 | 9 |
10 | 11 124.1 | 12 123.8 | 13 123.45 | 14 122.65 | 15 124.75 | 16 |
17 | 18 122.3 | 19 122.05 | 20 121.3 | 21 121.4 | 22 121.45 | 23 |
24 | 25 119.6 | 26 119.2 | 27 118.6 | 28 119.9 | 29 118.9 | 30 |
August - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.1 | 2 116.1 | 3 117 | 4 118.95 | 5 | ||
6 | 7 119.75 | 8 118.9 | 9 119.2 | 10 118.4 | 11 121.4 | 12 |
13 | 14 121.65 | 15 121.35 | 16 121.3 | 17 122.9 | 18 122.25 | 19 |
20 | 21 122.1 | 22 122.4 | 23 122.3 | 24 122.75 | 25 122.45 | 26 |
27 | 28 | 29 121.65 | 30 121 | 31 122.35 |
July - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 122.2 | 4 121.5 | 5 119.7 | 6 119.07 | 7 118.45 | 8 |
9 | 10 116.65 | 11 117.95 | 12 117.5 | 13 117.95 | 14 119.35 | 15 |
16 | 17 120.1 | 18 118.9 | 19 119.2 | 20 119.65 | 21 119.4 | 22 |
23 | 24 119.75 | 25 119.05 | 26 117.82 | 27 117.4 | 28 118.35 | 29 |
30 | 31 117.35 |
June - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.65 | 2 124.25 | 3 | ||||
4 | 5 124.75 | 6 128.05 | 7 127.7 | 8 128.35 | 9 129.8 | 10 |
11 | 12 130.35 | 13 130.25 | 14 130.25 | 15 130.15 | 16 128.2 | 17 |
18 | 19 125.85 | 20 125.5 | 21 125.15 | 22 124.5 | 23 123.95 | 24 |
25 | 26 124.95 | 27 124.2 | 28 124.75 | 29 123.95 | 30 125 |
May - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 117 | 3 117.15 | 4 117.1 | 5 117.7 | 6 | |
7 | 8 117.95 | 9 118.8 | 10 118.4 | 11 119 | 12 119 | 13 |
14 | 15 120.95 | 16 120.9 | 17 123.35 | 18 123.4 | 19 123.1 | 20 |
21 | 22 125.55 | 23 124.7 | 24 125.45 | 25 124.2 | 26 125.7 | 27 |
28 | 29 | 30 128.5 | 31 125.87 |
April - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 117.4 | 4 115.95 | 5 116 | 6 116 | 7 116.25 | 8 |
9 | 10 116.5 | 11 116.9 | 12 116.92 | 13 116.45 | 14 116.35 | 15 |
16 | 17 115.65 | 18 115.25 | 19 115.55 | 20 114.6 | 21 115.15 | 22 |
23 | 24 115.55 | 25 115.7 | 26 116.4 | 27 116.5 | 28 116.6 | 29 |
30 |
March - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.1 | 2 115.35 | 3 114.9 | 4 | |||
5 | 6 115.4 | 7 115.42 | 8 115.6 | 9 115.8 | 10 115.95 | 11 |
12 | 13 116 | 14 115.75 | 15 116.15 | 16 116.4 | 17 116.8 | 18 |
19 | 20 116.8 | 21 116.3 | 22 116.65 | 23 116.25 | 24 | 25 |
26 | 27 | 28 117.35 | 29 117.95 | 30 117.7 | 31 118.2 |
February - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.9 | 2 118.25 | 3 117.3 | 4 | |||
5 | 6 116.8 | 7 116.15 | 8 116.3 | 9 115.6 | 10 115.65 | 11 |
12 | 13 116.35 | 14 115.25 | 15 113.95 | 16 114.85 | 17 114.35 | 18 |
19 | 20 114.95 | 21 114.9 | 22 115.1 | 23 114.5 | 24 114.5 | 25 |
26 | 27 114.2 | 28 114.3 |
January - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 112.2 | 4 113.3 | 5 113.55 | 6 114.55 | 7 |
8 | 9 114.4 | 10 114.65 | 11 114.35 | 12 114.35 | 13 114.85 | 14 |
15 | 16 116.05 | 17 115.8 | 18 116.35 | 19 116.55 | 20 114.8 | 21 |
22 | 23 114.4 | 24 114.1 | 25 114.65 | 26 114.2 | 27 115.25 | 28 |
29 | 30 115.55 | 31 115.8 |