U.S. Dollar / Spanish Peseta Historical Reference Rates from Bank of England for 1983
A historical database of the daily reference rates recorded by the Bank of England in 1983.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/ESP rates recorded by the Bank of England 1975 - 2001
December - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 155.32 | 2 155.72 | 3 | ||||
4 | 5 157.14 | 6 157.32 | 7 157.45 | 8 157.15 | 9 158.2 | 10 |
11 | 12 158.37 | 13 159.18 | 14 159.45 | 15 159.25 | 16 159.52 | 17 |
18 | 19 159.02 | 20 158.52 | 21 158.82 | 22 158.72 | 23 158.4 | 24 |
25 | 26 | 27 | 28 157.77 | 29 157.5 | 30 156.3 | 31 |
November - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 152.95 | 2 153.37 | 3 153.4 | 4 154.35 | 5 | ||
6 | 7 154.92 | 8 154.72 | 9 154 | 10 153.84 | 11 154.2 | 12 |
13 | 14 154.07 | 15 154.55 | 16 154.12 | 17 154.95 | 18 155.1 | 19 |
20 | 21 155.57 | 22 155.02 | 23 154.97 | 24 155.86 | 25 155.83 | 26 |
27 | 28 155.55 | 29 156.17 | 30 155.3 |
October - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 151.47 | 4 152.02 | 5 151.02 | 6 150.75 | 7 150.1 | 8 |
9 | 10 150.25 | 11 150.45 | 12 151.4 | 13 151.57 | 14 152.22 | 15 |
16 | 17 150.92 | 18 150.52 | 19 150.82 | 20 150.72 | 21 150.34 | 22 |
23 | 24 151.77 | 25 151.31 | 26 151.62 | 27 151.93 | 28 151.7 | 29 |
30 | 31 152.15 |
September - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 152.32 | 2 152.65 | 3 | ||||
4 | 5 151.6 | 6 151.72 | 7 152.57 | 8 152.1 | 9 151.45 | 10 |
11 | 12 150.92 | 13 151.95 | 14 152.65 | 15 152.57 | 16 152.45 | 17 |
18 | 19 151.77 | 20 151.32 | 21 152.07 | 22 152.42 | 23 152 | 24 |
25 | 26 151.32 | 27 152.22 | 28 151.72 | 29 152.17 | 30 152 |
August - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 151 | 2 150.75 | 3 150.52 | 4 150.52 | 5 151.8 | 6 | |
7 | 8 152.57 | 9 151.77 | 10 153.22 | 11 154.05 | 12 153.65 | 13 |
14 | 15 152.7 | 16 151.27 | 17 149.6 | 18 149.05 | 19 150.25 | 20 |
21 | 22 149.4 | 23 148.6 | 24 149.67 | 25 149.88 | 26 151.15 | 27 |
28 | 29 | 30 152.17 | 31 152.92 |
July - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 145.5 | 2 | |||||
3 | 4 146.32 | 5 146.75 | 6 146.87 | 7 146.95 | 8 147.22 | 9 |
10 | 11 147.59 | 12 147.75 | 13 147.95 | 14 147.75 | 15 149.05 | 16 |
17 | 18 148.5 | 19 148.45 | 20 147.8 | 21 147.35 | 22 147.85 | 23 |
24 | 25 148.75 | 26 148.65 | 27 148.85 | 28 148.92 | 29 149.95 | 30 |
31 |
June - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 141.45 | 2 140.55 | 3 141.37 | 4 | |||
5 | 6 142.37 | 7 142.63 | 8 142.75 | 9 142.65 | 10 142.6 | 11 |
12 | 13 142.67 | 14 143.47 | 15 143.89 | 16 143.7 | 17 143.4 | 18 |
19 | 20 144 | 21 143.95 | 22 143.45 | 23 143.3 | 24 143.8 | 25 |
26 | 27 143.45 | 28 145.07 | 29 145.1 | 30 145.25 |
May - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 136.65 | 4 136.5 | 5 136.67 | 6 136.93 | 7 |
8 | 9 136.32 | 10 136.77 | 11 136.4 | 12 136.55 | 13 137.3 | 14 |
15 | 16 138 | 17 137.95 | 18 137.26 | 19 138.12 | 20 138.45 | 21 |
22 | 23 139.15 | 24 138.87 | 25 138.77 | 26 138.72 | 27 139.25 | 28 |
29 | 30 | 31 139.93 |
April - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 135.72 | 6 135.27 | 7 135.47 | 8 135.9 | 9 |
10 | 11 135.47 | 12 135.12 | 13 135.4 | 14 136.17 | 15 135.95 | 16 |
17 | 18 136.1 | 19 136.22 | 20 136.37 | 21 135.97 | 22 136.05 | 23 |
24 | 25 135.22 | 26 135.62 | 27 136.1 | 28 136.95 | 29 136.87 | 30 |
March - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.65 | 2 131.46 | 3 131.26 | 4 131.1 | 5 | ||
6 | 7 130.8 | 8 131.55 | 9 131.32 | 10 131.85 | 11 132.37 | 12 |
13 | 14 131.65 | 15 130.82 | 16 131.6 | 17 131.8 | 18 133.05 | 19 |
20 | 21 136.5 | 22 135.01 | 23 136.07 | 24 135.71 | 25 136.25 | 26 |
27 | 28 137.15 | 29 136.95 | 30 136.45 | 31 136.8 |
February - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.32 | 2 131.55 | 3 130.81 | 4 131.57 | 5 | ||
6 | 7 131 | 8 129.35 | 9 129.51 | 10 128.85 | 11 128.33 | 12 |
13 | 14 129.07 | 15 128.35 | 16 128.4 | 17 128.82 | 18 128.9 | 19 |
20 | 21 128.83 | 22 129.51 | 23 130.77 | 24 130.3 | 25 130.39 | 26 |
27 | 28 130.9 |
January - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 124.92 | 5 124.82 | 6 124.5 | 7 125 | 8 |
9 | 10 124.32 | 11 125.18 | 12 125.72 | 13 125.05 | 14 125.6 | 15 |
16 | 17 125.37 | 18 126.6 | 19 128.05 | 20 128.14 | 21 128.9 | 22 |
23 | 24 130.57 | 25 129.97 | 26 128.08 | 27 129.12 | 28 129.15 | 29 |
30 | 31 129.87 |