U.S. Dollar / Estonian Kroon Historical Reference Rates from Bank of England for 2004
A historical database of the daily reference rates recorded by the Bank of England in 2004.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/EEK rates recorded by the Bank of England 2003 - 2010
December - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.7563 | 2 11.7891 | 3 11.7009 | 4 | |||
5 | 6 11.6521 | 7 11.6513 | 8 11.7935 | 9 11.8016 | 10 11.8337 | 11 |
12 | 13 11.7661 | 14 11.7802 | 15 11.6574 | 16 11.7785 | 17 11.8042 | 18 |
19 | 20 11.6704 | 21 11.7079 | 22 11.6905 | 23 11.5857 | 24 11.5592 | 25 |
26 | 27 | 28 | 29 11.5175 | 30 11.4795 | 31 11.5132 |
November - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.2775 | 2 12.321 | 3 12.2238 | 4 12.147 | 5 12.1187 | 6 | |
7 | 8 12.0832 | 9 12.1187 | 10 12.115 | 11 12.1328 | 12 12.0963 | 13 |
14 | 15 12.0916 | 16 12.0553 | 17 12.0136 | 18 12.0469 | 19 11.9823 | 20 |
21 | 22 11.9961 | 23 11.9548 | 24 11.8885 | 25 11.8185 | 26 11.8024 | 27 |
28 | 29 11.7785 | 30 11.7705 |
October - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.6253 | 2 | |||||
3 | 4 12.7612 | 5 12.7135 | 6 12.7176 | 7 12.7363 | 8 12.6019 | 9 |
10 | 11 12.6375 | 12 12.7135 | 13 12.755 | 14 12.6243 | 15 12.5332 | 16 |
17 | 18 12.4982 | 19 12.5002 | 20 12.4139 | 21 12.409 | 22 12.3864 | 23 |
24 | 25 12.2468 | 26 12.2487 | 27 12.2506 | 28 12.2853 | 29 12.3007 | 30 |
31 |
September - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.8556 | 2 12.8725 | 3 12.9814 | 4 | |||
5 | 6 12.9545 | 7 12.9556 | 8 12.9022 | 9 12.8598 | 10 12.7238 | 11 |
12 | 13 12.7789 | 14 12.7373 | 15 12.882 | 16 12.8905 | 17 12.8619 | 18 |
19 | 20 12.8799 | 21 12.7674 | 22 12.7852 | 23 12.7249 | 24 12.7539 | 25 |
26 | 27 12.7228 | 28 12.7073 | 29 12.7052 | 30 12.5988 |
August - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 13.0008 | 3 12.9717 | 4 12.9782 | 5 12.9879 | 6 12.7643 | 7 |
8 | 9 12.7654 | 10 12.7063 | 11 12.8208 | 12 12.7914 | 13 12.6662 | 14 |
15 | 16 12.6764 | 17 12.6908 | 18 12.7259 | 19 12.66 | 20 12.695 | 21 |
22 | 23 12.8166 | 24 12.9075 | 25 12.9342 | 26 12.9406 | 27 12.9987 | 28 |
29 | 30 | 31 12.8735 |
July - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.8704 | 2 12.7207 | 3 | ||||
4 | 5 12.7498 | 6 12.7446 | 7 12.6569 | 8 12.6171 | 9 12.6293 | 10 |
11 | 12 12.611 | 13 12.6949 | 14 12.6263 | 15 12.6467 | 16 12.5715 | 17 |
18 | 19 12.5958 | 20 12.6416 | 21 12.7977 | 22 12.7508 | 23 12.916 | 24 |
25 | 26 12.8757 | 27 12.9674 | 28 12.9933 | 29 12.9631 | 30 12.9965 | 31 |
June - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.8009 | 2 12.7466 | 3 12.7779 | 4 12.7852 | 5 | ||
6 | 7 12.7094 | 8 12.7539 | 9 12.9374 | 10 12.9385 | 11 13.0268 | 12 |
13 | 14 12.9481 | 15 12.9556 | 16 13.0311 | 17 13.0008 | 18 12.9022 | 19 |
20 | 21 12.9385 | 22 12.9428 | 23 12.9417 | 24 12.8482 | 25 12.8926 | 26 |
27 | 28 12.8355 | 29 12.915 | 30 12.8587 |
May - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 12.946 | 5 12.9043 | 6 12.9524 | 7 13.1351 | 8 |
9 | 10 13.1871 | 11 13.253 | 12 13.1494 | 13 13.2172 | 14 13.1982 | 15 |
16 | 17 13.0409 | 18 13.0824 | 19 13.0019 | 20 13.1186 | 21 13.0192 | 22 |
23 | 24 13.0791 | 25 12.9267 | 26 12.9385 | 27 12.756 | 28 12.8134 | 29 |
30 | 31 |
April - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.6477 | 2 12.8757 | 3 | ||||
4 | 5 13.0246 | 6 12.975 | 7 12.8566 | 8 12.9257 | 9 | 10 |
11 | 12 | 13 13.1373 | 14 13.123 | 15 13.112 | 16 13.0019 | 17 |
18 | 19 13.0073 | 20 13.1307 | 21 13.1793 | 22 13.186 | 23 13.2295 | 24 |
25 | 26 13.1993 | 27 13.1472 | 28 13.2116 | 29 13.1021 | 30 13.0507 |
March - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.5715 | 2 12.7332 | 3 12.8937 | 4 12.845 | 5 12.5938 | 6 | |
7 | 8 12.6651 | 9 12.612 | 10 12.8009 | 11 12.7737 | 12 12.8345 | 13 |
14 | 15 12.8051 | 16 12.6744 | 17 12.8313 | 18 12.6416 | 19 12.6836 | 20 |
21 | 22 12.6426 | 23 12.7187 | 24 12.8072 | 25 12.8513 | 26 12.931 | 27 |
28 | 29 12.8767 | 30 12.8418 | 31 12.73 |
February - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 12.5766 | 3 12.4594 | 4 12.5012 | 5 12.4159 | 6 12.3084 | 7 |
8 | 9 12.3395 | 10 12.3278 | 11 12.3434 | 12 12.2019 | 13 12.2372 | 14 |
15 | 16 12.2391 | 17 12.2029 | 18 12.199 | 19 12.3415 | 20 12.4485 | 21 |
22 | 23 12.4584 | 24 12.3502 | 25 12.4763 | 26 12.5968 | 27 12.5857 | 28 |
29 |
January - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 12.4307 | 3 | ||||
4 | 5 12.3463 | 6 12.2727 | 7 12.3298 | 8 12.2988 | 9 12.1801 | 10 |
11 | 12 12.2219 | 13 12.2353 | 14 12.3366 | 15 12.4129 | 16 12.6243 | 17 |
18 | 19 12.6436 | 20 12.4495 | 21 12.3913 | 22 12.3143 | 23 12.3395 | 24 |
25 | 26 12.4564 | 27 12.4051 | 28 12.4287 | 29 12.6467 | 30 12.5938 | 31 |