/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

6.3638

2

6.3739

3

4

5

6.3368

6

6.3262

7

6.3541

8

6.2987

9

6.2945

10

11

12

6.2319

13

6.2431

14

6.1938

15

6.2356

16

6.2094

17

18

19

6.2168

20

6.2729

21

6.3136

22

6.2863

23

6.2861

24

25

26

27

28

6.2611

29

6.299

30

6.3232

31

November - 2005

SunMonTueWedThuFriSat
1

6.2231

2

6.1872

3

6.2174

4

6.3184

5

6

7

6.3295

8

6.3456

9

6.3584

10

6.3495

11

6.3702

12

13

14

6.3736

15

6.3882

16

6.3938

17

6.3572

18

6.3709

19

20

21

6.3553

22

6.3685

23

6.327

24

6.3295

25

6.358

26

27

28

6.3225

29

6.3392

30

6.3244

October - 2005

SunMonTueWedThuFriSat
1

2

3

6.2658

4

6.2515

5

6.2424

6

6.1496

7

6.159

8

9

10

6.1954

11

6.2219

12

6.2041

13

6.253

14

6.1837

15

16

17

6.2044

18

6.2565

19

6.228

20

6.2289

21

6.2099

22

23

24

6.2252

25

6.1647

26

6.1768

27

6.1431

28

6.1679

29

30

31

6.2297

September - 2005

SunMonTueWedThuFriSat
1

5.982

2

5.9423

3

4

5

5.958

6

5.9736

7

5.991

8

6.0068

9

5.9978

10

11

12

6.068

13

6.0722

14

6.0587

15

6.1027

16

6.1043

17

18

19

6.14

20

6.1284

21

6.1011

22

6.1429

23

6.1819

24

25

26

6.2013

27

6.2158

28

6.214

29

6.2126

30

6.1892

August - 2005

SunMonTueWedThuFriSat
1

6.1109

2

6.1106

3

6.0576

4

6.0322

5

6.0477

6

7

8

6.0336

9

6.044

10

6.0255

11

5.9972

12

6.0018

13

14

15

6.0342

16

6.0509

17

6.0616

18

6.125

19

6.1389

20

21

22

6.0962

23

6.1113

24

6.0873

25

6.0686

26

6.0478

27

28

29

30

6.1179

31

6.0646

July - 2005

SunMonTueWedThuFriSat
1

6.2278

2

3

4

6.2589

5

6.2584

6

6.2492

7

6.2372

8

6.2473

9

10

11

6.1778

12

6.1131

13

6.1699

14

6.163

15

6.1954

16

17

18

6.1877

19

6.222

20

6.2123

21

6.1582

22

6.1591

23

24

25

6.1845

26

6.2055

27

6.1984

28

6.1744

29

6.1392

30

31

June - 2005

SunMonTueWedThuFriSat
1

6.0671

2

6.056

3

6.062

4

5

6

6.0567

7

6.065

8

6.0376

9

6.1065

10

6.1416

11

12

13

6.1819

14

6.1779

15

6.1461

16

6.1582

17

6.0867

18

19

20

6.1353

21

6.1369

22

6.1396

23

6.1803

24

6.1626

25

26

27

6.1243

28

6.1666

29

6.1713

30

6.1546

May - 2005

SunMonTueWedThuFriSat
1

2

3

5.7766

4

5.7457

5

5.7527

6

5.7934

7

8

9

5.8016

10

5.7788

11

5.808

12

5.8546

13

5.8845

14

15

16

5.8965

17

5.8922

18

5.8916

19

5.9013

20

5.937

21

22

23

5.9216

24

5.9189

25

5.9115

26

5.9447

27

5.933

28

29

30

31

6.0279

April - 2005

SunMonTueWedThuFriSat
1

5.7479

2

3

4

5.8085

5

5.8032

6

5.798

7

5.7734

8

5.7971

9

10

11

5.7481

12

5.7821

13

5.7772

14

5.8179

15

5.7647

16

17

18

5.7278

19

5.7172

20

5.7019

21

5.6832

22

5.6955

23

24

25

5.7395

26

5.7477

27

5.7445

28

5.7649

29

5.7678

30

March - 2005

SunMonTueWedThuFriSat
1

5.6436

2

5.6751

3

5.6711

4

5.6204

5

6

7

5.6437

8

5.5794

9

5.5736

10

5.5529

11

5.5326

12

13

14

5.57

15

5.5942

16

5.5457

17

5.5659

18

5.605

19

20

21

5.6496

22

5.6412

23

5.7235

24

5.744

25

26

27

28

29

5.7678

30

5.7466

31

5.7311

February - 2005

SunMonTueWedThuFriSat
1

5.7215

2

5.7105

3

5.7461

4

5.7516

5

6

7

5.7996

8

5.8275

9

5.8186

10

5.772

11

5.78

12

13

14

5.7416

15

5.7388

16

5.7322

17

5.6983

18

5.6971

19

20

21

5.695

22

5.6292

23

5.6401

24

5.6342

25

5.642

26

27

28

5.6075

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

5.5938

5

5.6033

6

5.6476

7

5.7018

8

9

10

5.6814

11

5.6574

12

5.6

13

5.6367

14

5.6806

15

16

17

5.6868

18

5.7128

19

5.7081

20

5.7463

21

5.7255

22

23

24

5.7052

25

5.7439

26

5.6933

27

5.7065

28

5.7208

29

30

31

5.7078