/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 1990

A historical database of the daily reference rates recorded by the Bank of England in 1990.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1990

SunMonTueWedThuFriSat
1

2

3

5.783

4

5.773

5

5.7765

6

5.7315

7

5.693

8

9

10

5.6535

11

5.6665

12

5.691

13

5.697

14

5.7175

15

16

17

5.74

18

5.7415

19

5.7275

20

5.7735

21

5.8965

22

23

24

5.9345

25

26

27

5.893

28

5.7975

29

30

31

5.7745

November - 1990

SunMonTueWedThuFriSat
1

5.7635

2

5.7525

3

4

5

5.712

6

5.6865

7

5.6635

8

5.7112

9

5.693

10

11

12

5.6615

13

5.659

14

5.647

15

5.6775

16

5.6465

17

18

19

5.6345

20

5.6625

21

5.6662

22

5.685

23

5.702

24

25

26

5.7185

27

5.6865

28

5.697

29

5.7065

30

5.762

October - 1990

SunMonTueWedThuFriSat
1

5.9265

2

5.9455

3

5.9185

4

5.8565

5

5.869

6

7

8

5.856

9

5.817

10

5.8265

11

5.856

12

5.7965

13

14

15

5.808

16

5.7945

17

5.759

18

5.7685

19

5.7425

20

21

22

5.7705

23

5.8055

24

5.771

25

5.753

26

5.79

27

28

29

5.7685

30

5.832

31

5.7965

September - 1990

SunMonTueWedThuFriSat
1

2

3

6.06

4

6.0515

5

5.993

6

5.9565

7

5.9875

8

9

10

6.0365

11

6.08

12

6.051

13

6.0555

14

5.9635

15

16

17

5.9315

18

5.906

19

5.967

20

6.012

21

6.0025

22

23

24

5.9495

25

5.961

26

5.9845

27

6.003

28

5.979

29

30

August - 1990

SunMonTueWedThuFriSat
1

6.07

2

6.121

3

6.0715

4

5

6

6.007

7

6.0165

8

6.079

9

6.073

10

6.074

11

12

13

6.005

14

6.0015

15

5.9465

16

5.968

17

5.942

18

19

20

5.9685

21

5.9715

22

5.974

23

5.9525

24

5.944

25

26

27

28

5.935

29

5.95

30

5.9985

31

6.041

July - 1990

SunMonTueWedThuFriSat
1

2

6.303

3

6.294

4

6.2675

5

6.271

6

6.29

7

8

9

6.269

10

6.2475

11

6.2735

12

6.316

13

6.263

14

15

16

6.286

17

6.2795

18

6.2305

19

6.2515

20

6.246

21

22

23

6.2045

24

6.183

25

6.1775

26

6.171

27

6.154

28

29

30

6.128

31

6.0822

June - 1990

SunMonTueWedThuFriSat
1

6.446

2

3

4

6.4665

5

6.4535

6

6.4335

7

6.444

8

6.4675

9

10

11

6.445

12

6.4387

13

6.444

14

6.4305

15

6.4765

16

17

18

6.402

19

6.3675

20

6.3995

21

6.3775

22

6.38

23

24

25

6.3795

26

6.3725

27

6.3285

28

6.3475

29

6.343

30

May - 1990

SunMonTueWedThuFriSat
1

6.3915

2

6.401

3

6.39

4

6.344

5

6

7

8

6.2975

9

6.2615

10

6.2602

11

6.237

12

13

14

6.2755

15

6.29

16

6.2785

17

6.299

18

6.2965

19

20

21

6.3247

22

6.3627

23

6.363

24

6.366

25

6.4

26

27

28

29

6.3625

30

6.387

31

6.462

April - 1990

SunMonTueWedThuFriSat
1

2

6.4952

3

6.4875

4

6.4915

5

6.4985

6

6.4765

7

8

9

6.4567

10

6.4617

11

6.4047

12

6.3885

13

14

15

16

17

6.4015

18

6.3847

19

6.3787

20

6.403

21

22

23

6.4577

24

6.448

25

6.3965

26

6.384

27

6.3942

28

29

30

6.3927

March - 1990

SunMonTueWedThuFriSat
1

6.5662

2

6.58

3

4

5

6.5362

6

6.521

7

6.539

8

6.5252

9

6.5255

10

11

12

6.539

13

6.5755

14

6.552

15

6.5392

16

6.4965

17

18

19

6.4462

20

6.4912

21

6.531

22

6.5237

23

6.529

24

25

26

6.5382

27

6.525

28

6.5155

29

6.4837

30

6.4742

31

February - 1990

SunMonTueWedThuFriSat
1

6.5037

2

6.5207

3

4

5

6.4712

6

6.4007

7

6.3937

8

6.4532

9

6.4737

10

11

12

6.4537

13

6.4937

14

6.4467

15

6.4852

16

6.5012

17

18

19

6.463

20

6.4542

21

6.4287

22

6.4387

23

6.4437

24

25

26

6.4842

27

6.4782

28

6.5095

January - 1990

SunMonTueWedThuFriSat
1

2

6.64

3

6.6762

4

6.5837

5

6.5525

6

7

8

6.4712

9

6.5225

10

6.5172

11

6.5412

12

6.503

13

14

15

6.5512

16

6.5702

17

6.5302

18

6.6037

19

6.6112

20

21

22

6.6585

23

6.5775

24

6.5142

25

6.5455

26

6.5407

27

28

29

6.4822

30

6.4807

31

6.5152