/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 1986

A historical database of the daily reference rates recorded by the Bank of England in 1986.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1986

SunMonTueWedThuFriSat
1

7.4172

2

7.4475

3

7.4575

4

7.4525

5

7.5412

6

7

8

7.6042

9

7.6257

10

7.5965

11

7.6162

12

7.645

13

14

15

7.6137

16

7.64

17

7.6187

18

7.5937

19

7.586

20

21

22

7.4965

23

7.4435

24

7.455

25

26

27

28

29

7.3745

30

7.3802

31

7.28

November - 1986

SunMonTueWedThuFriSat
1

2

3

7.7827

4

7.7387

5

7.7625

6

7.7565

7

7.7687

8

9

10

7.71

11

7.6875

12

7.6262

13

7.6125

14

7.587

15

16

17

7.5987

18

7.6182

19

7.5855

20

7.5862

21

7.6237

22

23

24

7.6255

25

7.5425

26

7.5045

27

7.5177

28

7.46

29

30

October - 1986

SunMonTueWedThuFriSat
1

7.6395

2

7.6012

3

7.5265

4

5

6

7.516

7

7.5635

8

7.5337

9

7.5397

10

7.5

11

12

13

7.4627

14

7.4387

15

7.4312

16

7.4407

17

7.4487

18

19

20

7.4875

21

7.4937

22

7.4715

23

7.5137

24

7.6552

25

26

27

7.687

28

7.6442

29

7.6322

30

7.7015

31

7.7755

September - 1986

SunMonTueWedThuFriSat
1

7.67

2

7.6887

3

7.6695

4

7.6755

5

7.7235

6

7

8

7.825

9

7.787

10

7.8075

11

7.9095

12

7.8125

13

14

15

7.7625

16

7.7555

17

7.6825

18

7.549

19

7.552

20

21

22

7.6575

23

7.7345

24

7.728

25

7.7475

26

7.715

27

28

29

7.6485

30

7.6555

August - 1986

SunMonTueWedThuFriSat
1

7.8775

2

3

4

7.8197

5

7.8387

6

7.7865

7

7.7505

8

7.756

9

10

11

7.7137

12

7.7562

13

7.7437

14

7.7437

15

7.7405

16

17

18

7.7612

19

7.7365

20

7.7237

21

7.7512

22

7.7087

23

24

25

26

7.739

27

7.7375

28

7.7565

29

7.7125

30

31

July - 1986

SunMonTueWedThuFriSat
1

8.1

2

8.1125

3

8.075

4

8.0812

5

6

7

8.0875

8

8.1225

9

8.1262

10

8.1215

11

8.1512

12

13

14

8.1437

15

8.1

16

8.0462

17

8.0485

18

8.0465

19

20

21

7.93

22

8.0045

23

8.0405

24

8.0225

25

8.0845

26

27

28

7.9962

29

7.9665

30

7.9555

31

7.8815

June - 1986

SunMonTueWedThuFriSat
1

2

8.6062

3

8.4025

4

8.395

5

8.3325

6

8.225

7

8

9

8.2687

10

8.2185

11

8.1775

12

8.1665

13

8.19

14

15

16

8.16

17

8.2537

18

8.3075

19

8.2975

20

8.3375

21

22

23

8.4015

24

8.255

25

8.1965

26

8.235

27

8.1925

28

29

30

8.15

May - 1986

SunMonTueWedThuFriSat
1

8.15

2

8.15

3

4

5

6

8.1875

7

8.17

8

8.0575

9

8.055

10

11

12

8.0325

13

8.045

14

8.1012

15

8.0995

16

8.1837

17

18

19

8.2455

20

8.2862

21

8.3142

22

8.4082

23

8.4475

24

25

26

27

8.435

28

8.4172

29

8.481

30

8.5872

31

April - 1986

SunMonTueWedThuFriSat
1

8.5962

2

8.74

3

8.8285

4

8.8525

5

6

7

8.8355

8

8.5875

9

8.5595

10

8.575

11

8.4725

12

13

14

8.5237

15

8.5175

16

8.3125

17

8.2175

18

8.2075

19

20

21

8.155

22

8.12

23

8.1025

24

8.1305

25

8.055

26

27

28

8.035

29

8.0375

30

8.035

March - 1986

SunMonTueWedThuFriSat
1

2

3

8.2205

4

8.1485

5

8.2675

6

8.32

7

8.2575

8

9

10

8.4325

11

8.3735

12

8.42

13

8.4735

14

8.345

15

16

17

8.3187

18

8.3075

19

8.33

20

8.3025

21

8.2825

22

23

24

8.4375

25

8.6375

26

8.5825

27

8.5762

28

29

30

31

February - 1986

SunMonTueWedThuFriSat
1

2

3

8.8287

4

8.9185

5

8.7987

6

8.7785

7

8.853

8

9

10

8.7862

11

8.745

12

8.7087

13

8.69

14

8.6625

15

16

17

8.625

18

8.65

19

8.4425

20

8.52

21

8.5125

22

23

24

8.4575

25

8.3275

26

8.23

27

8.18

28

8.205

January - 1986

SunMonTueWedThuFriSat
1

2

8.9325

3

8.9725

4

5

6

8.9415

7

8.895

8

8.9325

9

8.9855

10

8.9325

11

12

13

9.0975

14

9.0675

15

8.99

16

9.01

17

9.026

18

19

20

9.0565

21

8.9955

22

8.9575

23

9.0175

24

8.9325

25

26

27

8.8512

28

8.8425

29

8.8005

30

8.775

31

8.8075