/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 1983

A historical database of the daily reference rates recorded by the Bank of England in 1983.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1983

SunMonTueWedThuFriSat
1

9.755

2

9.79

3

4

5

9.895

6

9.8725

7

9.9262

8

9.915

9

9.9635

10

11

12

9.9875

13

10.0087

14

10.0005

15

10.013

16

10.0325

17

18

19

10.045

20

10.0125

21

10.0287

22

10.0112

23

9.9725

24

25

26

27

28

9.98

29

9.875

30

9.86

31

November - 1983

SunMonTueWedThuFriSat
1

9.55

2

9.5562

3

9.5485

4

9.6025

5

6

7

9.6522

8

9.6525

9

9.6225

10

9.5925

11

9.6105

12

13

14

9.6245

15

9.6512

16

9.6275

17

9.715

18

9.7275

19

20

21

9.755

22

9.7237

23

9.7285

24

9.7712

25

9.795

26

27

28

9.7752

29

9.8247

30

9.73

October - 1983

SunMonTueWedThuFriSat
1

2

3

9.4762

4

9.5087

5

9.3987

6

9.35

7

9.3055

8

9

10

9.3462

11

9.3612

12

9.4262

13

9.41

14

9.4737

15

16

17

9.4077

18

9.3727

19

9.4042

20

9.3887

21

9.36

22

23

24

9.4375

25

9.4112

26

9.4525

27

9.445

28

9.4395

29

30

31

9.4862

September - 1983

SunMonTueWedThuFriSat
1

9.685

2

9.7155

3

4

5

9.6475

6

9.6135

7

9.6625

8

9.6285

9

9.565

10

11

12

9.53

13

9.6025

14

9.6287

15

9.6262

16

9.6025

17

18

19

9.5825

20

9.5525

21

9.5812

22

9.62

23

9.5705

24

25

26

9.5205

27

9.5725

28

9.5215

29

9.5525

30

9.5025

August - 1983

SunMonTueWedThuFriSat
1

9.6245

2

9.5675

3

9.5675

4

9.5705

5

9.65

6

7

8

9.705

9

9.665

10

9.79

11

9.845

12

9.825

13

14

15

9.7775

16

9.6425

17

9.5237

18

9.4887

19

9.5735

20

21

22

9.5025

23

9.4575

24

9.4975

25

9.5055

26

9.6225

27

28

29

30

9.6815

31

9.7212

July - 1983

SunMonTueWedThuFriSat
1

9.135

2

3

4

9.2025

5

9.2195

6

9.2325

7

9.23

8

9.2275

9

10

11

9.2675

12

9.2765

13

9.2615

14

9.2385

15

9.2305

16

17

18

9.3012

19

9.3205

20

9.2625

21

9.2975

22

9.3185

23

24

25

9.3905

26

9.3785

27

9.4265

28

9.4325

29

9.505

30

31

June - 1983

SunMonTueWedThuFriSat
1

9.13

2

9.09

3

9.105

4

5

6

9.1775

7

9.18

8

9.1625

9

9.135

10

9.1225

11

12

13

9.0855

14

9.1512

15

9.1835

16

9.1205

17

9.115

18

19

20

9.1515

21

9.125

22

9.0435

23

9.0605

24

9.0875

25

26

27

9.082

28

9.1475

29

9.1395

30

9.13

May - 1983

SunMonTueWedThuFriSat
1

2

3

8.7405

4

8.7105

5

8.7105

6

8.71

7

8

9

8.674

10

8.718

11

8.685

12

8.705

13

8.73

14

15

16

8.78

17

8.7835

18

8.7625

19

8.8205

20

8.835

21

22

23

8.8875

24

8.8835

25

8.9005

26

8.9315

27

8.975

28

29

30

31

9.0325

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

8.5975

6

8.5532

7

8.5737

8

8.6165

9

10

11

8.5862

12

8.59

13

8.64

14

8.6745

15

8.66

16

17

18

8.7175

19

8.7137

20

8.7375

21

8.7112

22

8.7005

23

24

25

8.6705

26

8.715

27

8.7305

28

8.7705

29

8.7355

30

March - 1983

SunMonTueWedThuFriSat
1

8.691

2

8.6587

3

8.6725

4

8.6125

5

6

7

8.58

8

8.665

9

8.6587

10

8.635

11

8.6475

12

13

14

8.58

15

8.5875

16

8.575

17

8.59

18

8.63

19

20

21

8.575

22

8.565

23

8.625

24

8.56

25

8.59

26

27

28

8.6425

29

8.625

30

8.6

31

8.605

February - 1983

SunMonTueWedThuFriSat
1

8.6435

2

8.7335

3

8.6675

4

8.6975

5

6

7

8.665

8

8.5625

9

8.5425

10

8.535

11

8.4875

12

13

14

8.52

15

8.4875

16

8.4825

17

8.4775

18

8.5

19

20

21

8.4775

22

8.5195

23

8.5925

24

8.5775

25

8.5775

26

27

28

8.6525

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

8.324

5

8.284

6

8.28

7

8.2725

8

9

10

8.2275

11

8.2755

12

8.306

13

8.2675

14

8.3075

15

16

17

8.299

18

8.4375

19

8.4925

20

8.53

21

8.59

22

23

24

8.6825

25

8.4965

26

8.4822

27

8.5825

28

8.5675

29

30

31

8.6275