/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1982

SunMonTueWedThuFriSat
1

8.6532

2

8.6445

3

8.5625

4

5

6

8.5025

7

8.4915

8

8.5975

9

8.6225

10

8.6475

11

12

13

8.7025

14

8.565

15

8.644

16

8.5365

17

8.56

18

19

20

8.5025

21

8.4775

22

8.485

23

8.47

24

8.4525

25

26

27

28

29

8.37

30

8.375

31

8.3875

November - 1982

SunMonTueWedThuFriSat
1

8.9575

2

8.945

3

8.9575

4

9.035

5

9.0325

6

7

8

9.085

9

9.0735

10

9.0185

11

9.0737

12

9.0855

13

14

15

9.07

16

9.0095

17

8.9765

18

8.9772

19

8.9075

20

21

22

8.8817

23

8.935

24

8.8565

25

8.8437

26

8.84

27

28

29

8.7705

30

8.7225

October - 1982

SunMonTueWedThuFriSat
1

8.8312

2

3

4

8.9112

5

8.9255

6

8.9197

7

8.8712

8

8.935

9

10

11

8.8162

12

8.7775

13

8.89

14

8.945

15

8.975

16

17

18

8.815

19

8.8522

20

8.8937

21

8.9137

22

8.9175

23

24

25

8.955

26

8.9525

27

8.9485

28

9.015

29

9.01

30

31

September - 1982

SunMonTueWedThuFriSat
1

8.715

2

8.6625

3

8.665

4

5

6

8.7145

7

8.6735

8

8.76

9

8.895

10

8.905

11

12

13

8.91

14

8.8755

15

8.8412

16

8.89

17

8.815

18

19

20

8.7175

21

8.7755

22

8.7375

23

8.7755

24

8.8075

25

26

27

8.843

28

8.8812

29

8.8262

30

8.8375

August - 1982

SunMonTueWedThuFriSat
1

2

8.4775

3

8.47

4

8.5855

5

8.635

6

8.6875

7

8

9

8.77

10

8.6775

11

8.745

12

8.7425

13

8.725

14

15

16

8.7505

17

8.7425

18

8.6175

19

8.6717

20

8.5675

21

22

23

8.575

24

8.505

25

8.4585

26

8.4975

27

8.615

28

29

30

31

8.7237

July - 1982

SunMonTueWedThuFriSat
1

8.5335

2

8.5325

3

4

5

8.5462

6

8.5875

7

8.6925

8

8.675

9

8.6237

10

11

12

8.52

13

8.6125

14

8.6365

15

8.6425

16

8.5925

17

18

19

8.5375

20

8.5165

21

8.4285

22

8.425

23

8.34

24

25

26

8.3605

27

8.434

28

8.4637

29

8.5125

30

8.5325

31

June - 1982

SunMonTueWedThuFriSat
1

8.0587

2

8.1025

3

8.0585

4

8.0655

5

6

7

8.1095

8

8.1525

9

8.1887

10

8.2115

11

8.1545

12

13

14

8.355

15

8.3565

16

8.3975

17

8.455

18

8.4855

19

20

21

8.5812

22

8.4855

23

8.56

24

8.5005

25

8.5955

26

27

28

8.6075

29

8.5725

30

8.4885

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

7.94

5

7.8725

6

7.8275

7

7.765

8

9

10

7.75

11

7.7325

12

7.7235

13

7.78

14

7.8485

15

16

17

7.79

18

7.8735

19

7.8725

20

7.8812

21

7.8187

22

23

24

7.8075

25

7.8425

26

7.8665

27

7.9175

28

7.9837

29

30

31

April - 1982

SunMonTueWedThuFriSat
1

8.22

2

8.2045

3

4

5

8.2187

6

8.2252

7

8.2187

8

8.265

9

10

11

12

13

8.2102

14

8.1962

15

8.215

16

8.2312

17

18

19

8.2012

20

8.1225

21

8.1325

22

8.13

23

8.12

24

25

26

8.0425

27

8.045

28

7.9875

29

7.9475

30

7.9475

March - 1982

SunMonTueWedThuFriSat
1

7.9925

2

7.9765

3

7.96

4

7.9525

5

7.885

6

7

8

7.8655

9

7.94

10

7.9255

11

7.9525

12

7.9775

13

14

15

7.965

16

7.9872

17

7.9655

18

8.0365

19

8.0865

20

21

22

8.0975

23

8.1175

24

8.1225

25

8.15

26

8.185

27

28

29

8.2505

30

8.2212

31

8.2312

February - 1982

SunMonTueWedThuFriSat
1

7.6825

2

7.6775

3

7.6975

4

7.69

5

7.7

6

7

8

7.7175

9

7.7825

10

7.75

11

7.7485

12

7.7957

13

14

15

7.8555

16

7.8602

17

7.83

18

7.82

19

7.7525

20

21

22

7.8235

23

7.9125

24

7.9265

25

7.9475

26

7.98

27

28

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

7.2775

5

7.347

6

7.3275

7

7.3875

8

7.37

9

10

11

7.4322

12

7.4635

13

7.4407

14

7.565

15

7.515

16

17

18

7.5262

19

7.4845

20

7.5462

21

7.5225

22

7.5365

23

24

25

7.6587

26

7.6385

27

7.585

28

7.6275

29

7.585

30

31