/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 1977

A historical database of the daily reference rates recorded by the Bank of England in 1977.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1977

SunMonTueWedThuFriSat
1

6.1307

2

6.1157

3

4

5

6.0757

6

6.045

7

6.01

8

6.0227

9

6.0715

10

11

12

6.0075

13

5.9487

14

5.9025

15

5.9487

16

5.9275

17

18

19

5.8

20

5.82

21

5.8575

22

5.9

23

5.9

24

25

26

27

28

5.795

29

5.7755

30

5.7725

31

November - 1977

SunMonTueWedThuFriSat
1

6.07

2

6.1

3

6.1157

4

6.12

5

6

7

6.1082

8

6.1152

9

6.111

10

6.1317

11

6.1427

12

13

14

6.125

15

6.1337

16

6.1385

17

6.1327

18

6.1322

19

20

21

6.1157

22

6.1257

23

6.121

24

6.1267

25

6.1382

26

27

28

6.1122

29

6.1377

30

6.151

October - 1977

SunMonTueWedThuFriSat
1

2

3

6.125

4

6.132

5

6.1327

6

6.1157

7

6.119

8

9

10

6.1222

11

6.1322

12

6.127

13

6.1062

14

6.1035

15

16

17

6.0927

18

6.0942

19

6.0942

20

6.1112

21

6.1027

22

23

24

6.0892

25

6.1132

26

6.114

27

6.1137

28

6.1132

29

30

31

6.082

September - 1977

SunMonTueWedThuFriSat
1

6.1805

2

6.1775

3

4

5

6.167

6

6.1692

7

6.1502

8

6.17

9

6.1727

10

11

12

6.1805

13

6.1762

14

6.1907

15

6.1772

16

6.1852

17

18

19

6.1782

20

6.1742

21

6.1662

22

6.1735

23

6.1827

24

25

26

6.1762

27

6.1917

28

6.184

29

6.1647

30

6.15

August - 1977

SunMonTueWedThuFriSat
1

5.9827

2

5.979

3

5.9742

4

6.0075

5

6

6

7

8

6.007

9

6.0092

10

6.0147

11

5.999

12

6.0112

13

14

15

6.0195

16

6.0147

17

5.9972

18

5.9972

19

6.0162

20

21

22

5.993

23

6.0047

24

5.9877

25

6.0017

26

6.0237

27

28

29

30

6.2027

31

6.192

July - 1977

SunMonTueWedThuFriSat
1

6.0332

2

3

4

6.0152

5

6.0167

6

6.0137

7

6.01

8

6.0155

9

10

11

5.9812

12

5.9945

13

5.96

14

5.9737

15

5.9787

16

17

18

5.9307

19

5.9162

20

5.9057

21

5.9152

22

5.9237

23

24

25

5.8862

26

5.8927

27

5.924

28

5.9392

29

6.0075

30

31

June - 1977

SunMonTueWedThuFriSat
1

6.017

2

6.0157

3

6.0212

4

5

6

6.0212

7

8

6.0292

9

6.04

10

6.0487

11

12

13

6.0375

14

6.0372

15

6.043

16

6.0537

17

6.0572

18

19

20

6.0602

21

6.0677

22

6.0547

23

6.0562

24

6.065

25

26

27

6.0545

28

6.0527

29

6.0312

30

6.03

May - 1977

SunMonTueWedThuFriSat
1

2

5.965

3

5.9862

4

5.992

5

6.0225

6

6.0327

7

8

9

5.999

10

5.9912

11

5.9957

12

6.034

13

6.0185

14

15

16

6.0012

17

6.0165

18

6.022

19

6.0187

20

6.0107

21

22

23

5.998

24

6.016

25

6.0132

26

6.0037

27

6.0132

28

29

30

31

6.01

April - 1977

SunMonTueWedThuFriSat
1

5.8612

2

3

4

6.0142

5

6.0205

6

6.0182

7

6.0137

8

9

10

11

12

5.9987

13

5.9645

14

5.9855

15

5.9812

16

17

18

5.9725

19

5.976

20

5.9922

21

5.9797

22

5.986

23

24

25

5.972

26

5.978

27

5.9727

28

5.955

29

5.953

30

March - 1977

SunMonTueWedThuFriSat
1

5.8755

2

5.8745

3

5.872

4

5.8637

5

6

7

5.871

8

5.889

9

5.885

10

5.882

11

5.878

12

13

14

5.8655

15

5.8685

16

5.866

17

5.8562

18

5.8612

19

20

21

5.85

22

5.8492

23

5.8462

24

5.8552

25

5.8632

26

27

28

5.854

29

5.8515

30

5.857

31

5.8487

February - 1977

SunMonTueWedThuFriSat
1

5.9325

2

5.9277

3

5.9337

4

5.9327

5

6

7

5.93

8

5.937

9

5.9385

10

5.9437

11

5.9457

12

13

14

5.893

15

5.9155

16

5.912

17

5.913

18

5.9045

19

20

21

5.889

22

5.8955

23

5.8892

24

5.902

25

5.8787

26

27

28

5.881

January - 1977

SunMonTueWedThuFriSat
1

2

3

4

5.7555

5

5.8087

6

5.8062

7

5.829

8

9

10

5.8707

11

5.8812

12

5.8687

13

5.9172

14

5.9025

15

16

17

5.9

18

5.9385

19

5.952

20

5.9187

21

5.921

22

23

24

5.9275

25

5.9688

26

5.9505

27

5.9432

28

5.9275

29

30

31

5.9075