/
/
Spot exchange rates/

U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 1998

A historical database of the daily reference rates recorded by the Bank of England in 1998.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1998

SunMonTueWedThuFriSat
1

1.678

2

1.6726

3

1.6741

4

1.675

5

6

7

1.6764

8

1.671

9

1.6678

10

1.6593

11

1.6537

12

13

14

1.6519

15

1.659

16

1.6669

17

1.6647

18

1.664

19

20

21

1.6732

22

1.6749

23

1.6739

24

1.6764

25

26

27

28

29

1.6722

30

1.6716

31

1.6665

November - 1998

SunMonTueWedThuFriSat
1

2

1.6507

3

1.6586

4

1.6694

5

1.6581

6

1.6621

7

8

9

1.6873

10

1.684

11

1.678

12

1.6926

13

1.6894

14

15

16

1.6666

17

1.6692

18

1.6677

19

1.6796

20

1.6887

21

22

23

1.7042

24

1.7044

25

1.7044

26

1.7034

27

1.7081

28

29

30

1.6911

October - 1998

SunMonTueWedThuFriSat
1

1.6501

2

1.6367

3

4

5

1.6348

6

1.6391

7

1.6135

8

1.6085

9

1.6335

10

11

12

1.6495

13

1.6368

14

1.6442

15

1.6238

16

1.6232

17

18

19

1.6287

20

1.642

21

1.6482

22

1.639

23

1.6348

24

25

26

1.6447

27

1.6583

28

1.6573

29

1.6507

30

1.6559

31

September - 1998

SunMonTueWedThuFriSat
1

1.7495

2

1.751

3

1.7248

4

1.7345

5

6

7

1.7258

8

1.7284

9

1.724

10

1.692

11

1.687

12

13

14

1.7025

15

1.6872

16

1.6918

17

1.6807

18

1.6915

19

20

21

1.6823

22

1.6852

23

1.6872

24

1.6782

25

1.6714

26

27

28

1.6804

29

1.6778

30

1.6713

August - 1998

SunMonTueWedThuFriSat
1

2

3

1.7843

4

1.7833

5

1.7718

6

1.7684

7

1.7725

8

9

10

1.7794

11

1.7811

12

1.7745

13

1.7843

14

1.7965

15

16

17

1.7937

18

1.7976

19

1.8005

20

1.7994

21

1.7978

22

23

24

1.7963

25

1.7994

26

1.8075

27

1.8078

28

1.7755

29

30

31

July - 1998

SunMonTueWedThuFriSat
1

1.8183

2

1.8217

3

1.8185

4

5

6

1.8084

7

1.8122

8

1.8179

9

1.8289

10

1.8185

11

12

13

1.8035

14

1.7989

15

1.8037

16

1.7918

17

1.7877

18

19

20

1.7785

21

1.7876

22

1.7908

23

1.7926

24

1.7787

25

26

27

1.7823

28

1.7753

29

1.7734

30

1.7746

31

1.7787

June - 1998

SunMonTueWedThuFriSat
1

1.7805

2

1.7815

3

1.7718

4

1.7639

5

1.7727

6

7

8

1.7775

9

1.7794

10

1.7965

11

1.8042

12

1.8041

13

14

15

1.8132

16

1.7981

17

1.7907

18

1.7898

19

1.7832

20

21

22

1.7943

23

1.8013

24

1.8015

25

1.7958

26

1.8098

27

28

29

1.8132

30

1.8046

May - 1998

SunMonTueWedThuFriSat
1

1.7799

2

3

4

5

1.7729

6

1.7649

7

1.7638

8

1.769

9

10

11

1.7765

12

1.7747

13

1.7777

14

1.7778

15

1.7812

16

17

18

1.7892

19

1.7842

20

1.7698

21

1.7578

22

1.7574

23

24

25

26

1.7718

27

1.7815

28

1.7783

29

1.7826

30

31

April - 1998

SunMonTueWedThuFriSat
1

1.8492

2

1.8487

3

1.8478

4

5

6

1.8429

7

1.8387

8

1.8241

9

1.8175

10

11

12

13

14

1.8039

15

1.7972

16

1.8074

17

1.8078

18

19

20

1.8026

21

1.7907

22

1.7918

23

1.7985

24

1.7947

25

26

27

1.7897

28

1.7954

29

1.7938

30

1.7946

March - 1998

SunMonTueWedThuFriSat
1

2

1.8122

3

1.8087

4

1.8189

5

1.829

6

1.8321

7

8

9

1.8274

10

1.8313

11

1.837

12

1.8279

13

1.8167

14

15

16

1.821

17

1.814

18

1.826

19

1.827

20

1.8342

21

22

23

1.8285

24

1.8297

25

1.8268

26

1.8232

27

1.8283

28

29

30

1.8446

31

1.8491

February - 1998

SunMonTueWedThuFriSat
1

2

1.8217

3

1.8189

4

1.8085

5

1.789

6

1.7936

7

8

9

1.8139

10

1.8086

11

1.8205

12

1.81

13

1.8239

14

15

16

1.8187

17

1.8246

18

1.8196

19

1.8241

20

1.822

21

22

23

1.799

24

1.8015

25

1.8117

26

1.8133

27

1.8152

28

January - 1998

SunMonTueWedThuFriSat
1

2

1.804

3

4

5

1.819

6

1.8225

7

1.8259

8

1.8167

9

1.8202

10

11

12

1.8191

13

1.8215

14

1.8227

15

1.8311

16

1.8274

17

18

19

1.8365

20

1.8407

21

1.8272

22

1.802

23

1.7802

24

25

26

1.7887

27

1.7897

28

1.8055

29

1.8233

30

1.8282

31