/
/
Spot exchange rates/

U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 1993

A historical database of the daily reference rates recorded by the Bank of England in 1993.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1993

SunMonTueWedThuFriSat
1

1.7153

2

1.723

3

1.7195

4

5

6

1.7055

7

1.7022

8

1.7042

9

1.705

10

1.6975

11

12

13

1.7022

14

1.7136

15

1.715

16

1.7103

17

1.7038

18

19

20

1.7143

21

1.7067

22

1.7015

23

1.6958

24

1.6965

25

26

27

28

29

1.7182

30

1.7338

31

1.738

November - 1993

SunMonTueWedThuFriSat
1

1.6962

2

1.6945

3

1.695

4

1.695

5

1.6985

6

7

8

1.684

9

1.696

10

1.692

11

1.6885

12

1.6968

13

14

15

1.6847

16

1.6958

17

1.7062

18

1.7075

19

1.7147

20

21

22

1.7055

23

1.706

24

1.7015

25

1.7078

26

1.7135

27

28

29

1.71

30

1.7152

October - 1993

SunMonTueWedThuFriSat
1

1.6315

2

3

4

1.625

5

1.6262

6

1.6255

7

1.6242

8

1.6032

9

10

11

1.6035

12

1.5925

13

1.6032

14

1.6085

15

1.6135

16

17

18

1.626

19

1.6415

20

1.6475

21

1.659

22

1.6722

23

24

25

1.672

26

1.683

27

1.6812

28

1.6872

29

1.6765

30

31

September - 1993

SunMonTueWedThuFriSat
1

1.657

2

1.6492

3

1.6215

4

5

6

1.6092

7

1.6125

8

1.6168

9

1.599

10

1.5997

11

12

13

1.6112

14

1.6085

15

1.5897

16

1.606

17

1.608

18

19

20

1.6135

21

1.6145

22

1.6287

23

1.645

24

1.6447

25

26

27

1.6309

28

1.6292

29

1.6127

30

1.6315

August - 1993

SunMonTueWedThuFriSat
1

2

1.7237

3

1.7047

4

1.712

5

1.7165

6

1.7047

7

8

9

1.6947

10

1.7062

11

1.7127

12

1.7247

13

1.7135

14

15

16

1.6873

17

1.688

18

1.682

19

1.6895

20

1.6807

21

22

23

1.6877

24

1.6787

25

1.6913

26

1.6717

27

1.6687

28

29

30

31

1.6789

July - 1993

SunMonTueWedThuFriSat
1

1.6955

2

1.6945

3

4

5

1.696

6

1.7002

7

1.7022

8

1.7078

9

1.7227

10

11

12

1.7303

13

1.7205

14

1.7183

15

1.7242

16

1.7285

17

18

19

1.7057

20

1.7115

21

1.6975

22

1.7097

23

1.7207

24

25

26

1.7245

27

1.7252

28

1.7167

29

1.735

30

1.7415

31

June - 1993

SunMonTueWedThuFriSat
1

1.5912

2

1.5958

3

1.6013

4

1.6215

5

6

7

1.6205

8

1.6222

9

1.639

10

1.634

11

1.6245

12

13

14

1.6255

15

1.6372

16

1.658

17

1.6577

18

1.6795

19

20

21

1.6862

22

1.693

23

1.6913

24

1.7115

25

1.6965

26

27

28

1.6998

29

1.6882

30

1.7005

May - 1993

SunMonTueWedThuFriSat
1

2

3

4

1.5718

5

1.5812

6

1.5792

7

1.5785

8

9

10

1.603

11

1.6055

12

1.608

13

1.614

14

1.6067

15

16

17

1.611

18

1.6222

19

1.6232

20

1.6145

21

1.6298

22

23

24

1.635

25

1.627

26

1.6317

27

1.613

28

1.5868

29

30

31

April - 1993

SunMonTueWedThuFriSat
1

1.6037

2

1.6007

3

4

5

1.5953

6

1.6125

7

1.6167

8

1.6085

9

10

11

12

13

1.5807

14

1.5902

15

1.5968

16

1.6157

17

18

19

1.5992

20

1.5975

21

1.6028

22

1.6075

23

1.581

24

25

26

1.5677

27

1.5795

28

1.5862

29

1.577

30

1.5875

March - 1993

SunMonTueWedThuFriSat
1

1.6482

2

1.6395

3

1.6442

4

1.6342

5

1.6625

6

7

8

1.6625

9

1.6675

10

1.6627

11

1.6625

12

1.6652

13

14

15

1.6633

16

1.66

17

1.6657

18

1.656

19

1.6295

20

21

22

1.6363

23

1.6336

24

1.6285

25

1.6412

26

1.6308

27

28

29

1.6312

30

1.6195

31

1.6103

February - 1993

SunMonTueWedThuFriSat
1

1.6337

2

1.6445

3

1.6422

4

1.6577

5

1.6517

6

7

8

1.656

9

1.652

10

1.6507

11

1.6577

12

1.658

13

14

15

1.6575

16

1.6355

17

1.627

18

1.6353

19

1.6337

20

21

22

1.6312

23

1.617

24

1.6182

25

1.6335

26

1.6435

27

28

January - 1993

SunMonTueWedThuFriSat
1

2

3

4

1.6375

5

1.6295

6

1.6352

7

1.635

8

1.641

9

10

11

1.628

12

1.6322

13

1.6307

14

1.6212

15

1.63

16

17

18

1.618

19

1.6102

20

1.6065

21

1.6162

22

1.601

23

24

25

1.5717

26

1.577

27

1.5815

28

1.5847

29

1.609

30

31