/
/
Spot exchange rates/

U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 1992

A historical database of the daily reference rates recorded by the Bank of England in 1992.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1992

SunMonTueWedThuFriSat
1

1.5872

2

1.5705

3

1.58

4

1.5927

5

6

7

1.573

8

1.5628

9

1.573

10

1.5725

11

1.576

12

13

14

1.5712

15

1.5675

16

1.5542

17

1.5555

18

1.565

19

20

21

1.568

22

1.5867

23

1.5927

24

1.5922

25

26

27

28

29

1.6192

30

1.6132

31

1.6185

November - 1992

SunMonTueWedThuFriSat
1

2

1.5663

3

1.5682

4

1.5695

5

1.579

6

1.5878

7

8

9

1.5855

10

1.5972

11

1.586

12

1.5867

13

1.5685

14

15

16

1.5885

17

1.6025

18

1.5892

19

1.5762

20

1.5935

21

22

23

1.6017

24

1.6027

25

1.5875

26

1.5948

27

1.6012

28

29

30

1.5947

October - 1992

SunMonTueWedThuFriSat
1

1.419

2

1.4155

3

4

5

1.3945

6

1.4295

7

1.4315

8

1.467

9

1.481

10

11

12

1.4755

13

1.4737

14

1.4657

15

1.4497

16

1.4725

17

18

19

1.4855

20

1.5185

21

1.5055

22

1.513

23

1.53

24

25

26

1.5342

27

1.5322

28

1.54

29

1.538

30

1.5425

31

September - 1992

SunMonTueWedThuFriSat
1

1.3928

2

1.3905

3

1.4125

4

1.4065

5

6

7

1.4024

8

1.393

9

1.4107

10

1.409

11

1.4415

12

13

14

1.4855

15

1.4735

16

1.5045

17

1.483

18

1.497

19

20

21

1.4865

22

1.49

23

1.5

24

1.4885

25

1.4812

26

27

28

1.4555

29

1.429

30

1.4122

August - 1992

SunMonTueWedThuFriSat
1

2

3

1.4775

4

1.4742

5

1.476

6

1.4819

7

1.4673

8

9

10

1.4672

11

1.473

12

1.4647

13

1.4596

14

1.468

15

16

17

1.4632

18

1.4572

19

1.4553

20

1.4492

21

1.4522

22

23

24

1.4032

25

1.4007

26

1.4097

27

1.4116

28

1.4046

29

30

31

July - 1992

SunMonTueWedThuFriSat
1

1.5142

2

1.5135

3

1.5197

4

5

6

1.5135

7

1.5005

8

1.4937

9

1.5065

10

1.4965

11

12

13

1.4805

14

1.487

15

1.4763

16

1.476

17

1.4622

18

19

20

1.483

21

1.4876

22

1.489

23

1.4855

24

1.5015

25

26

27

1.4825

28

1.4758

29

1.4808

30

1.4837

31

1.4745

June - 1992

SunMonTueWedThuFriSat
1

1.6093

2

1.6065

3

1.607

4

1.6002

5

1.5898

6

7

8

1.5905

9

1.5905

10

1.5927

11

1.5785

12

1.5775

13

14

15

1.5698

16

1.5707

17

1.5742

18

1.5645

19

1.5682

20

21

22

1.5675

23

1.5665

24

1.5513

25

1.5396

26

1.5364

27

28

29

1.5187

30

1.5235

May - 1992

SunMonTueWedThuFriSat
1

1.643

2

3

4

5

1.6393

6

1.6342

7

1.6362

8

1.647

9

10

11

1.6405

12

1.6275

13

1.6227

14

1.6137

15

1.608

16

17

18

1.5962

19

1.591

20

1.6

21

1.6137

22

1.6181

23

24

25

26

1.6107

27

1.633

28

1.6277

29

1.6045

30

31

April - 1992

SunMonTueWedThuFriSat
1

1.6535

2

1.6462

3

1.6295

4

5

6

1.6195

7

1.6282

8

1.6235

9

1.6342

10

1.625

11

12

13

1.651

14

1.6457

15

1.6565

16

1.6675

17

18

19

20

21

1.6647

22

1.6652

23

1.6607

24

1.6515

25

26

27

1.6507

28

1.6555

29

1.656

30

1.6555

March - 1992

SunMonTueWedThuFriSat
1

2

1.645

3

1.6562

4

1.6685

5

1.6715

6

1.673

7

8

9

1.664

10

1.6697

11

1.664

12

1.6765

13

1.668

14

15

16

1.6645

17

1.6505

18

1.6507

19

1.669

20

1.6828

21

22

23

1.6652

24

1.666

25

1.6542

26

1.657

27

1.6445

28

29

30

1.65

31

1.6475

February - 1992

SunMonTueWedThuFriSat
1

2

3

1.6

4

1.593

5

1.586

6

1.5792

7

1.564

8

9

10

1.5695

11

1.5875

12

1.607

13

1.623

14

1.628

15

16

17

1.6232

18

1.6497

19

1.643

20

1.6515

21

1.649

22

23

24

1.6515

25

1.6347

26

1.6535

27

1.6425

28

1.637

29

January - 1992

SunMonTueWedThuFriSat
1

2

1.5215

3

1.5425

4

5

6

1.522

7

1.516

8

1.516

9

1.5395

10

1.5722

11

12

13

1.5768

14

1.5727

15

1.6255

16

1.622

17

1.5965

18

19

20

1.5945

21

1.581

22

1.583

23

1.5932

24

1.589

25

26

27

1.614

28

1.5965

29

1.5887

30

1.613

31

1.6055