/
/
Spot exchange rates/

U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 1976

A historical database of the daily reference rates recorded by the Bank of England in 1976.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1976

SunMonTueWedThuFriSat
1

2.4141

2

2.4143

3

2.4059

4

5

6

2.3932

7

2.4005

8

2.4005

9

2.3977

10

2.3957

11

12

13

2.3965

14

2.3935

15

2.3952

16

2.3862

17

2.3835

18

19

20

2.3685

21

2.368

22

2.367

23

2.368

24

2.367

25

26

27

28

29

2.3557

30

2.36

31

2.3597

November - 1976

SunMonTueWedThuFriSat
1

2.41

2

2.4095

3

2.405

4

2.4212

5

2.4209

6

7

8

2.4165

9

2.417

10

2.4153

11

2.4152

12

2.414

13

14

15

2.4197

16

2.4191

17

2.4202

18

2.4214

19

2.4185

20

21

22

2.4004

23

2.4024

24

2.405

25

2.4036

26

2.4035

27

28

29

2.4027

30

2.4061

October - 1976

SunMonTueWedThuFriSat
1

2.4457

2

3

4

2.4575

5

2.4454

6

2.4385

7

2.4425

8

2.4395

9

10

11

2.4461

12

2.4382

13

2.4309

14

2.4319

15

2.4433

16

17

18

2.4433

19

2.4333

20

2.4193

21

2.4247

22

2.424

23

24

25

2.404

26

2.4121

27

2.4005

28

2.3945

29

2.4

30

31

September - 1976

SunMonTueWedThuFriSat
1

2.52

2

2.522

3

2.5226

4

5

6

2.5227

7

2.5218

8

2.5177

9

2.5088

10

2.511

11

12

13

2.5101

14

2.5015

15

2.4847

16

2.484

17

2.4785

18

19

20

2.4745

21

2.479

22

2.4708

23

2.4783

24

2.4745

25

26

27

2.4685

28

2.461

29

2.4523

30

2.4362

August - 1976

SunMonTueWedThuFriSat
1

2

2.537

3

2.544

4

2.5349

5

2.5396

6

2.5391

7

8

9

2.544

10

2.5432

11

2.5388

12

2.5413

13

2.5323

14

15

16

2.5294

17

2.5057

18

2.5115

19

2.5158

20

2.5205

21

22

23

2.5148

24

2.5174

25

2.5268

26

2.522

27

2.5245

28

29

30

31

2.5291

July - 1976

SunMonTueWedThuFriSat
1

2.5767

2

2.5769

3

4

5

2.5766

6

2.58

7

2.5795

8

2.578

9

2.5773

10

11

12

2.5807

13

2.58

14

2.5749

15

2.577

16

2.5757

17

18

19

2.576

20

2.5773

21

2.576

22

2.5762

23

2.5771

24

25

26

2.5758

27

2.5757

28

2.5677

29

2.5535

30

2.5432

31

June - 1976

SunMonTueWedThuFriSat
1

2.596

2

2.585

3

2.583

4

2.5813

5

6

7

2.5745

8

2.57

9

2.568

10

2.5778

11

2.575

12

13

14

2.574

15

2.5726

16

2.5726

17

2.573

18

2.5742

19

20

21

2.578

22

2.5763

23

2.5755

24

2.5716

25

2.5757

26

27

28

2.5781

29

2.577

30

2.5737

May - 1976

SunMonTueWedThuFriSat
1

2

3

2.5327

4

2.5328

5

2.5338

6

2.5321

7

2.5346

8

9

10

2.5425

11

2.5458

12

2.5525

13

2.5512

14

2.5595

15

16

17

2.5823

18

2.5817

19

2.5717

20

2.576

21

2.585

22

23

24

2.5765

25

2.5815

26

2.589

27

2.5832

28

2.5912

29

30

31

April - 1976

SunMonTueWedThuFriSat
1

2.5292

2

2.54

3

4

5

2.54

6

2.5352

7

2.543

8

2.534

9

2.5387

10

11

12

2.5402

13

2.5387

14

2.5311

15

2.5385

16

17

18

19

20

2.5347

21

2.5376

22

2.5385

23

2.54

24

25

26

2.5385

27

2.5402

28

2.5367

29

2.5343

30

2.5365

March - 1976

SunMonTueWedThuFriSat
1

2.5785

2

2.5764

3

2.5705

4

2.5785

5

2.5727

6

7

8

2.565

9

2.568

10

2.573

11

2.5804

12

2.581

13

14

15

2.569

16

2.5728

17

2.5312

18

2.5345

19

2.5285

20

21

22

2.5395

23

2.5612

24

2.5543

25

2.5487

26

2.5485

27

28

29

2.5512

30

2.5388

31

2.54

February - 1976

SunMonTueWedThuFriSat
1

2

2.5682

3

2.5727

4

2.569

5

2.574

6

2.5755

7

8

9

2.5563

10

2.553

11

2.539

12

2.5392

13

2.5465

14

15

16

2.5563

17

2.5677

18

2.5625

19

2.558

20

2.562

21

22

23

2.558

24

2.5557

25

2.56

26

2.565

27

2.5695

28

29

January - 1976

SunMonTueWedThuFriSat
1

2

2.6175

3

4

5

2.599

6

2.602

7

2.598

8

2.6005

9

2.6045

10

11

12

2.6029

13

2.6085

14

2.6

15

2.6005

16

2.6015

17

18

19

2.6

20

2.603

21

2.612

22

2.6069

23

2.6045

24

25

26

2.6002

27

2.6016

28

2.6013

29

2.597

30

2.589

31