/
/
Spot exchange rates/

U.S. Dollar / Czech Koruna Historical Reference Rates from Bank of England for 2004

A historical database of the daily reference rates recorded by the Bank of England in 2004.

Go
Set Alert Set Alert

USD/CZK rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2004

SunMonTueWedThuFriSat
1

23.2497

2

23.2557

3

23.022

4

5

6

22.9074

7

22.8721

8

23.2306

9

23.2313

10

23.2401

11

12

13

23.0546

14

23.0613

15

22.8222

16

23.0729

17

22.9785

18

19

20

22.7381

21

22.8644

22

22.8243

23

22.662

24

22.4704

25

26

27

28

29

22.4682

30

22.3206

31

22.3348

November - 2004

SunMonTueWedThuFriSat
1

24.7379

2

24.7697

3

24.557

4

24.4546

5

24.3668

6

7

8

24.2513

9

24.3622

10

24.3469

11

24.4176

12

24.3626

13

14

15

24.2898

16

24.1852

17

23.9903

18

24.0468

19

23.8069

20

21

22

23.8066

23

23.7042

24

23.5643

25

23.4013

26

23.3575

27

28

29

23.316

30

23.3205

October - 2004

SunMonTueWedThuFriSat
1

25.466

2

3

4

25.6969

5

25.5326

6

25.5629

7

25.479

8

25.2948

9

10

11

25.3372

12

25.5342

13

25.6681

14

25.3768

15

25.2099

16

17

18

25.0843

19

25.0827

20

25.0111

21

24.9917

22

24.9485

23

24

25

24.7495

26

24.7769

27

24.7009

28

24.7982

29

24.7586

30

31

September - 2004

SunMonTueWedThuFriSat
1

26.1154

2

26.0592

3

26.3611

4

5

6

26.2312

7

26.3219

8

26.1714

9

26.1157

10

25.7477

11

12

13

25.7555

14

25.5723

15

25.8851

16

25.898

17

25.7879

18

19

20

25.8429

21

25.6752

22

25.7395

23

25.688

24

25.7255

25

26

27

25.6546

28

25.6363

29

25.6857

30

25.4368

August - 2004

SunMonTueWedThuFriSat
1

2

26.3191

3

26.3522

4

26.3645

5

26.3493

6

25.7587

7

8

9

25.6506

10

25.4791

11

25.7719

12

25.7497

13

25.4618

14

15

16

25.4922

17

25.5252

18

25.6429

19

25.6016

20

25.6876

21

22

23

25.9322

24

26.136

25

26.2544

26

26.3857

27

26.4543

28

29

30

31

26.2753

July - 2004

SunMonTueWedThuFriSat
1

26.1866

2

25.8439

3

4

5

25.9167

6

25.8809

7

25.449

8

25.3931

9

25.3733

10

11

12

25.3808

13

25.5473

14

25.3865

15

25.3758

16

25.1004

17

18

19

25.0845

20

25.3616

21

25.6969

22

25.6589

23

26.0071

24

25

26

26.055

27

26.2299

28

26.3104

29

26.3231

30

26.3934

31

June - 2004

SunMonTueWedThuFriSat
1

25.7449

2

25.5951

3

25.5721

4

25.6325

5

6

7

25.3757

8

25.4923

9

25.9575

10

25.9142

11

26.191

12

13

14

26.1089

15

26.3377

16

26.4454

17

26.3897

18

26.2588

19

20

21

26.3706

22

26.4108

23

26.373

24

25.9443

25

26.133

26

27

28

26.128

29

26.3764

30

26.1612

May - 2004

SunMonTueWedThuFriSat
1

2

3

4

26.6862

5

26.5402

6

26.5853

7

27.0442

8

9

10

27.0434

11

27.287

12

26.9518

13

26.9851

14

26.9464

15

16

17

26.5269

18

26.6137

19

26.4825

20

26.7293

21

26.4304

22

23

24

26.5326

25

26.1129

26

26.2714

27

25.9922

28

25.9414

29

30

31

April - 2004

SunMonTueWedThuFriSat
1

26.5435

2

26.9914

3

4

5

27.1831

6

27.0926

7

26.9269

8

26.9005

9

10

11

12

13

26.9782

14

27.0301

15

27.1022

16

26.9877

17

18

19

27.0563

20

27.2365

21

27.3568

22

27.3479

23

27.2986

24

25

26

27.3832

27

27.3548

28

27.6661

29

27.2258

30

27.1174

March - 2004

SunMonTueWedThuFriSat
1

26.1241

2

26.6968

3

27.0499

4

27.2022

5

26.5172

6

7

8

26.7549

9

26.6202

10

27.1316

11

27.0055

12

27.1536

13

14

15

27.0726

16

26.9097

17

27.1855

18

26.7585

19

26.9172

20

21

22

26.7898

23

26.8786

24

26.7619

25

26.8813

26

27.0917

27

28

29

27.0924

30

27.0568

31

26.7391

February - 2004

SunMonTueWedThuFriSat
1

2

26.7551

3

26.513

4

26.5061

5

26.4363

6

26.1218

7

8

9

26.1577

10

26.1007

11

25.9041

12

25.5931

13

25.4849

14

15

16

25.5788

17

25.4796

18

25.5302

19

25.8038

20

25.901

21

22

23

25.9559

24

25.7203

25

25.8504

26

26.0551

27

26.1543

28

29

January - 2004

SunMonTueWedThuFriSat
1

2

25.6654

3

4

5

25.5622

6

25.3847

7

25.5398

8

25.4795

9

25.3737

10

11

12

25.3906

13

25.4668

14

25.6919

15

25.9183

16

26.4499

17

18

19

26.501

20

26.2882

21

26.0426

22

25.8744

23

25.9826

24

25

26

26.2399

27

26.1191

28

26.3532

29

26.9213

30

26.8239

31