U.S. Dollar / Cyprus Pound Historical Reference Rates from Bank of England for 2004
A historical database of the daily reference rates recorded by the Bank of England in 2004.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/CYP rates recorded by the Bank of England 2003 - 2013
December - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4353 | 2 0.4366 | 3 0.4333 | 4 | |||
5 | 6 0.4312 | 7 0.4313 | 8 0.4367 | 9 0.4367 | 10 0.438 | 11 |
12 | 13 0.4351 | 14 0.4356 | 15 0.4315 | 16 0.4362 | 17 0.4364 | 18 |
19 | 20 0.4316 | 21 0.4336 | 22 0.4329 | 23 0.4291 | 24 0.428 | 25 |
26 | 27 | 28 | 29 0.4272 | 30 0.4249 | 31 0.4261 |
November - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4522 | 2 0.4541 | 3 0.4498 | 4 0.4478 | 5 0.4468 | 6 | |
7 | 8 0.4454 | 9 0.4471 | 10 0.4471 | 11 0.4478 | 12 0.4463 | 13 |
14 | 15 0.4463 | 16 0.445 | 17 0.4433 | 18 0.4449 | 19 0.443 | 20 |
21 | 22 0.4435 | 23 0.4419 | 24 0.4397 | 25 0.4373 | 26 0.4358 | 27 |
28 | 29 0.4363 | 30 0.4359 |
October - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4644 | 2 | |||||
3 | 4 0.4695 | 5 0.4675 | 6 0.4679 | 7 0.4687 | 8 0.4637 | 9 |
10 | 11 0.4651 | 12 0.4677 | 13 0.4694 | 14 0.4645 | 15 0.4609 | 16 |
17 | 18 0.4599 | 19 0.46 | 20 0.4564 | 21 0.4562 | 22 0.456 | 23 |
24 | 25 0.4508 | 26 0.4508 | 27 0.4511 | 28 0.4525 | 29 0.453 | 30 |
31 |
September - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4743 | 2 0.4754 | 3 0.4788 | 4 | |||
5 | 6 0.4782 | 7 0.4783 | 8 0.4765 | 9 0.474 | 10 0.4691 | 11 |
12 | 13 0.4713 | 14 0.4699 | 15 0.4748 | 16 0.4752 | 17 0.4741 | 18 |
19 | 20 0.4755 | 21 0.4707 | 22 0.4721 | 23 0.4692 | 24 0.4709 | 25 |
26 | 27 0.4689 | 28 0.4677 | 29 0.4677 | 30 0.4633 |
August - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.4813 | 3 0.4804 | 4 0.481 | 5 0.4814 | 6 0.4723 | 7 |
8 | 9 0.4724 | 10 0.47 | 11 0.4744 | 12 0.4736 | 13 0.4678 | 14 |
15 | 16 0.4679 | 17 0.4684 | 18 0.4695 | 19 0.4674 | 20 0.4686 | 21 |
22 | 23 0.4736 | 24 0.4766 | 25 0.4772 | 26 0.4775 | 27 0.4796 | 28 |
29 | 30 | 31 0.4749 |
July - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4782 | 2 0.4726 | 3 | ||||
4 | 5 0.4741 | 6 0.4737 | 7 0.4706 | 8 0.4696 | 9 0.4699 | 10 |
11 | 12 0.4694 | 13 0.472 | 14 0.4695 | 15 0.4707 | 16 0.4678 | 17 |
18 | 19 0.4692 | 20 0.4704 | 21 0.4762 | 22 0.4744 | 23 0.4803 | 24 |
25 | 26 0.4792 | 27 0.4822 | 28 0.4822 | 29 0.4804 | 30 0.4811 | 31 |
June - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4775 | 2 0.4755 | 3 0.4764 | 4 0.4765 | 5 | ||
6 | 7 0.474 | 8 0.4749 | 9 0.4817 | 10 0.4815 | 11 0.4854 | 12 |
13 | 14 0.4825 | 15 0.4819 | 16 0.4845 | 17 0.4835 | 18 0.4794 | 19 |
20 | 21 0.4808 | 22 0.4816 | 23 0.4813 | 24 0.4771 | 25 0.4787 | 26 |
27 | 28 0.4767 | 29 0.4803 | 30 0.4779 |
May - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.4857 | 5 0.4835 | 6 0.4853 | 7 0.4927 | 8 |
9 | 10 0.4941 | 11 0.4964 | 12 0.4929 | 13 0.4955 | 14 0.4946 | 15 |
16 | 17 0.4884 | 18 0.4902 | 19 0.4875 | 20 0.4909 | 21 0.4876 | 22 |
23 | 24 0.4898 | 25 0.4834 | 26 0.4836 | 27 0.4767 | 28 0.4786 | 29 |
30 | 31 |
April - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4735 | 2 0.4823 | 3 | ||||
4 | 5 0.4874 | 6 0.4865 | 7 0.4821 | 8 0.4845 | 9 | 10 |
11 | 12 | 13 0.4926 | 14 0.492 | 15 0.4916 | 16 0.4874 | 17 |
18 | 19 0.4875 | 20 0.4924 | 21 0.4944 | 22 0.4948 | 23 0.4962 | 24 |
25 | 26 0.4948 | 27 0.4928 | 28 0.4956 | 29 0.4915 | 30 0.4894 |
March - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4705 | 2 0.4763 | 3 0.4825 | 4 0.4809 | 5 0.4713 | 6 | |
7 | 8 0.4741 | 9 0.4721 | 10 0.4791 | 11 0.4786 | 12 0.4802 | 13 |
14 | 15 0.4799 | 16 0.4744 | 17 0.4809 | 18 0.4731 | 19 0.4748 | 20 |
21 | 22 0.4738 | 23 0.4761 | 24 0.4796 | 25 0.4811 | 26 0.484 | 27 |
28 | 29 0.4834 | 30 0.4809 | 31 0.4765 |
February - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.4711 | 3 0.4667 | 4 0.468 | 5 0.4649 | 6 0.4609 | 7 |
8 | 9 0.4621 | 10 0.4616 | 11 0.4623 | 12 0.4568 | 13 0.4582 | 14 |
15 | 16 0.4584 | 17 0.4567 | 18 0.4564 | 19 0.4618 | 20 0.4658 | 21 |
22 | 23 0.4662 | 24 0.4622 | 25 0.4669 | 26 0.4715 | 27 0.471 | 28 |
29 |
January - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.4656 | 3 | ||||
4 | 5 0.4628 | 6 0.4598 | 7 0.4617 | 8 0.4608 | 9 0.4564 | 10 |
11 | 12 0.4581 | 13 0.4585 | 14 0.4625 | 15 0.4662 | 16 0.4731 | 17 |
18 | 19 0.4739 | 20 0.4665 | 21 0.4645 | 22 0.4618 | 23 0.4625 | 24 |
25 | 26 0.4663 | 27 0.4647 | 28 0.4659 | 29 0.4737 | 30 0.4716 | 31 |