/
/
Spot exchange rates/

U.S. Dollar / Chinese Yuan Historical Reference Rates from Bank of England for 2025

A historical database of the daily reference rates recorded by the Bank of England in 2025.

Go
Set Alert Set Alert

USD/CNY rates recorded by the Bank of England 2005 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

7.0702

2

7.0694

3

7.0553

4

7.0695

5

7.0674

6

7

8

7.0713

9

7.0615

10

7.0685

11

7.051

12

7.0542

13

14

15

7.04

16

7.0325

17

7.0373

18

7.0329

19

7.0347

20

21

22

7.0322

23

7.0181

24

7.0091

25

26

27

28

29

6.9949

30

6.9932

31

6.9801

November - 2025

SunMonTueWedThuFriSat
1

2

3

7.1287

4

7.1348

5

7.1315

6

7.1226

7

7.1269

8

9

10

7.1239

11

7.1199

12

7.1139

13

7.0924

14

7.0974

15

16

17

7.1085

18

7.1106

19

7.1173

20

7.1181

21

7.1107

22

23

24

7.1066

25

7.0797

26

7.0696

27

7.074

28

7.0691

29

30

October - 2025

SunMonTueWedThuFriSat
1

7.1268

2

7.1357

3

7.1357

4

5

6

7.1432

7

7.1441

8

7.1508

9

7.1348

10

7.135

11

12

13

7.1361

14

7.1429

15

7.1315

16

7.1255

17

7.1294

18

19

20

7.1237

21

7.124

22

7.129

23

7.1244

24

7.1276

25

26

27

7.1092

28

7.0962

29

7.0894

30

7.1131

31

7.1224

September - 2025

SunMonTueWedThuFriSat
1

7.1344

2

7.1385

3

7.1404

4

7.1425

5

7.1259

6

7

8

7.1244

9

7.1206

10

7.1166

11

7.1172

12

7.1257

13

14

15

7.1198

16

7.1067

17

7.096

18

7.1126

19

7.1169

20

21

22

7.1168

23

7.1139

24

7.1389

25

7.1439

26

7.1413

27

28

29

7.1256

30

7.1274

August - 2025

SunMonTueWedThuFriSat
1

7.1937

2

3

4

7.1832

5

7.1881

6

7.187

7

7.1858

8

7.1903

9

10

11

7.194

12

7.1891

13

7.1775

14

7.1786

15

7.1854

16

17

18

7.1872

19

7.1855

20

7.1805

21

7.1838

22

7.1714

23

24

25

26

7.1578

27

7.1575

28

7.1224

29

7.1228

30

31

July - 2025

SunMonTueWedThuFriSat
1

7.1627

2

7.1649

3

7.1698

4

7.1653

5

6

7

7.1755

8

7.1833

9

7.1853

10

7.1815

11

7.1705

12

13

14

7.1718

15

7.185

16

7.1885

17

7.1874

18

7.1773

19

20

21

7.1722

22

7.1718

23

7.1562

24

7.1514

25

7.166

26

27

28

7.1792

29

7.1813

30

7.2034

31

7.2101

June - 2025

SunMonTueWedThuFriSat
1

2

7.2091

3

7.1877

4

7.1798

5

7.1685

6

7.193

7

8

9

7.1829

10

7.1884

11

7.1992

12

7.1736

13

7.1854

14

15

16

7.1825

17

7.1871

18

7.1922

19

7.1925

20

7.1799

21

22

23

7.1815

24

7.1695

25

7.1782

26

7.1617

27

7.1737

28

29

30

7.1636

May - 2025

SunMonTueWedThuFriSat
1

7.2787

2

7.2124

3

4

5

6

7.2107

7

7.216

8

7.238

9

7.2374

10

11

12

7.1947

13

7.2

14

7.2046

15

7.209

16

7.2099

17

18

19

7.2154

20

7.2154

21

7.2001

22

7.201

23

7.1734

24

25

26

27

7.1917

28

7.1863

29

7.1878

30

7.202

31

April - 2025

SunMonTueWedThuFriSat
1

7.2806

2

7.2753

3

7.28

4

7.2926

5

6

7

7.3217

8

7.381

9

7.3796

10

7.3148

11

7.2913

12

13

14

7.3162

15

7.3197

16

7.3059

17

7.3042

18

19

20

21

22

7.3133

23

7.286

24

7.2868

25

7.2914

26

27

28

7.2865

29

7.2698

30

7.2731

March - 2025

SunMonTueWedThuFriSat
1

2

3

7.2971

4

7.269

5

7.238

6

7.2436

7

7.24

8

9

10

7.2604

11

7.2279

12

7.2407

13

7.2454

14

7.2404

15

16

17

7.2277

18

7.2302

19

7.2375

20

7.2547

21

7.2569

22

23

24

7.2642

25

7.2658

26

7.2794

27

7.267

28

7.2702

29

30

31

7.2656

February - 2025

SunMonTueWedThuFriSat
1

2

3

7.33

4

7.278

5

7.2739

6

7.2902

7

7.3056

8

9

10

7.3076

11

7.3097

12

7.3171

13

7.2903

14

7.2525

15

16

17

7.2662

18

7.2808

19

7.2844

20

7.2418

21

7.2499

22

23

24

7.2491

25

7.2546

26

7.258

27

7.2973

28

7.2924

January - 2025

SunMonTueWedThuFriSat
1

2

7.3389

3

7.3604

4

5

6

7.353

7

7.3404

8

7.3533

9

7.3575

10

7.3572

11

12

13

7.3532

14

7.3453

15

7.3452

16

7.3449

17

7.3379

18

19

20

7.2754

21

7.2717

22

7.2824

23

7.2936

24

7.2404

25

26

27

7.2475

28

7.2789

29

7.2621

30

7.2687

31

7.2911