/
/
Spot exchange rates/

U.S. Dollar / Chinese Yuan Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

USD/CNY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

6.663

2

6.6608

3

6.6628

4

5

6

6.6483

7

6.6455

8

6.6617

9

6.6525

10

6.655

11

12

13

6.6653

14

6.6563

15

6.6541

16

6.6635

17

6.6545

18

19

20

6.6745

21

6.658

22

6.645

23

6.645

24

6.627

25

26

27

28

29

6.62

30

6.6

31

6.59

November - 2010

SunMonTueWedThuFriSat
1

6.6892

2

6.6775

3

6.6758

4

6.6609

5

6.655

6

7

8

6.679

9

6.6424

10

6.6335

11

6.624

12

6.6368

13

14

15

6.6418

16

6.6378

17

6.6415

18

6.633

19

6.6398

20

21

22

6.6414

23

6.6433

24

6.6529

25

6.6495

26

6.6675

27

28

29

6.66

30

6.667

October - 2010

SunMonTueWedThuFriSat
1

6.6895

2

3

4

6.6903

5

6.6906

6

6.6893

7

6.6903

8

6.671

9

10

11

6.6679

12

6.6732

13

6.6633

14

6.6505

15

6.6397

16

17

18

6.644

19

6.6444

20

6.6517

21

6.6502

22

6.6583

23

24

25

6.658

26

6.6625

27

6.6804

28

6.6867

29

6.6707

30

31

September - 2010

SunMonTueWedThuFriSat
1

6.8102

2

6.807

3

6.8014

4

5

6

6.7874

7

6.7906

8

6.794

9

6.782

10

6.769

11

12

13

6.7595

14

6.743

15

6.738

16

6.725

17

6.723

18

19

20

6.7135

21

6.7059

22

6.7035

23

6.7035

24

6.7035

25

26

27

6.6911

28

6.6904

29

6.6869

30

6.6905

August - 2010

SunMonTueWedThuFriSat
1

2

6.774

3

6.7728

4

6.772

5

6.7705

6

6.768

7

8

9

6.767

10

6.772

11

6.7745

12

6.7843

13

6.7957

14

15

16

6.8038

17

6.792

18

6.7911

19

6.7897

20

6.79

21

22

23

6.7995

24

6.7966

25

6.7995

26

6.799

27

6.7977

28

29

30

31

6.8069

July - 2010

SunMonTueWedThuFriSat
1

6.7807

2

6.7709

3

4

5

6.7758

6

6.7801

7

6.777

8

6.776

9

6.772

10

11

12

6.7709

13

6.772

14

6.7714

15

6.7774

16

6.775

17

18

19

6.778

20

6.7781

21

6.7769

22

6.7795

23

6.78

24

25

26

6.7788

27

6.7781

28

6.778

29

6.776

30

6.7735

31

June - 2010

SunMonTueWedThuFriSat
1

6.8275

2

6.8296

3

6.8283

4

6.8286

5

6

7

6.8322

8

6.8294

9

6.8285

10

6.8305

11

6.832

12

13

14

6.8323

15

6.8323

16

6.8323

17

6.829

18

6.8267

19

20

21

6.7968

22

6.8127

23

6.8114

24

6.7996

25

6.7911

26

27

28

6.796

29

6.7977

30

6.7815

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

6.826

5

6.8263

6

6.8265

7

6.8254

8

9

10

6.8263

11

6.8285

12

6.827

13

6.8278

14

6.8263

15

16

17

6.8274

18

6.8273

19

6.8269

20

6.8277

21

6.8262

22

23

24

6.8286

25

6.831

26

6.8292

27

6.8296

28

6.8305

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

6.8263

2

3

4

5

6

6.8257

7

6.8254

8

6.824

9

6.8229

10

11

12

6.8252

13

6.8251

14

6.8258

15

6.8261

16

6.8253

17

18

19

6.8262

20

6.8253

21

6.8275

22

6.8263

23

6.827

24

25

26

6.8266

27

6.8256

28

6.8245

29

6.8259

30

6.8247

March - 2010

SunMonTueWedThuFriSat
1

6.8263

2

6.8265

3

6.8258

4

6.8263

5

6.826

6

7

8

6.8261

9

6.8263

10

6.8259

11

6.8266

12

6.8254

13

14

15

6.8259

16

6.8257

17

6.8259

18

6.8261

19

6.8265

20

21

22

6.8266

23

6.8263

24

6.8266

25

6.827

26

6.8269

27

28

29

6.8264

30

6.8258

31

6.8258

February - 2010

SunMonTueWedThuFriSat
1

6.826

2

6.827

3

6.826

4

6.828

5

6.8275

6

7

8

6.8265

9

6.8267

10

6.828

11

6.8338

12

6.8326

13

14

15

6.8326

16

6.8326

17

6.8326

18

6.833

19

6.829

20

21

22

6.8264

23

6.8267

24

6.8269

25

6.8267

26

6.8258

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

6.8273

5

6.8272

6

6.8272

7

6.828

8

6.8262

9

10

11

6.8263

12

6.8267

13

6.8295

14

6.8265

15

6.8269

16

17

18

6.8261

19

6.8268

20

6.827

21

6.8268

22

6.827

23

24

25

6.8268

26

6.8261

27

6.8268

28

6.8268

29

6.8268

30

31