/
/
Spot exchange rates/

U.S. Dollar / Chinese Yuan Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

USD/CNY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

6.827

2

6.826

3

6.8269

4

6.8261

5

6

7

6.8288

8

6.8275

9

6.8274

10

6.8264

11

6.8269

12

13

14

6.8281

15

6.827

16

6.8279

17

6.8286

18

6.828

19

20

21

6.8284

22

6.8285

23

6.8282

24

6.8271

25

26

27

28

29

6.8289

30

6.8243

31

6.8259

November - 2009

SunMonTueWedThuFriSat
1

2

6.8268

3

6.8278

4

6.8265

5

6.8269

6

6.8266

7

8

9

6.8261

10

6.8255

11

6.8257

12

6.8267

13

6.826

14

15

16

6.8263

17

6.826

18

6.8269

19

6.8283

20

6.8271

21

22

23

6.8299

24

6.8292

25

6.8272

26

6.8275

27

6.8272

28

29

30

6.827

October - 2009

SunMonTueWedThuFriSat
1

6.826

2

6.8263

3

4

5

6.8263

6

6.8263

7

6.826

8

6.826

9

6.8248

10

11

12

6.8229

13

6.8254

14

6.8261

15

6.827

16

6.8266

17

18

19

6.8266

20

6.8254

21

6.8272

22

6.8287

23

6.828

24

25

26

6.8278

27

6.8292

28

6.827

29

6.8269

30

6.8264

31

September - 2009

SunMonTueWedThuFriSat
1

6.8302

2

6.8303

3

6.8298

4

6.8293

5

6

7

6.8285

8

6.827

9

6.8286

10

6.8293

11

6.828

12

13

14

6.8282

15

6.8289

16

6.8247

17

6.8262

18

6.827

19

20

21

6.8287

22

6.8268

23

6.8254

24

6.8263

25

6.8273

26

27

28

6.8265

29

6.8256

30

6.8262

August - 2009

SunMonTueWedThuFriSat
1

2

3

6.8308

4

6.8302

5

6.8307

6

6.8312

7

6.8316

8

9

10

6.8341

11

6.8349

12

6.8349

13

6.833

14

6.8337

15

16

17

6.8358

18

6.8336

19

6.834

20

6.8317

21

6.8313

22

23

24

6.8308

25

6.831

26

6.8307

27

6.8316

28

6.83

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

6.8331

2

6.8312

3

6.832

4

5

6

6.834

7

6.8327

8

6.8323

9

6.8317

10

6.8325

11

12

13

6.8326

14

6.8327

15

6.8315

16

6.831

17

6.8309

18

19

20

6.8303

21

6.83

22

6.8305

23

6.8308

24

6.8313

25

26

27

6.8312

28

6.8308

29

6.8314

30

6.8321

31

6.8319

June - 2009

SunMonTueWedThuFriSat
1

6.8264

2

6.8305

3

6.829

4

6.8329

5

6.831

6

7

8

6.8371

9

6.8353

10

6.833

11

6.8358

12

6.8352

13

14

15

6.8361

16

6.8338

17

6.8364

18

6.8345

19

6.836

20

21

22

6.834

23

6.8346

24

6.8307

25

6.8344

26

6.833

27

28

29

6.8334

30

6.8302

May - 2009

SunMonTueWedThuFriSat
1

6.818

2

3

4

5

6.8185

6

6.8176

7

6.8201

8

6.82

9

10

11

6.823

12

6.821

13

6.822

14

6.8245

15

6.8225

16

17

18

6.8265

19

6.8245

20

6.8248

21

6.8245

22

6.8227

23

24

25

26

6.8285

27

6.8272

28

6.8278

29

6.8278

30

31

April - 2009

SunMonTueWedThuFriSat
1

6.8339

2

6.834

3

6.8343

4

5

6

6.8343

7

6.8361

8

6.835

9

6.834

10

11

12

13

14

6.832

15

6.8321

16

6.8316

17

6.8325

18

19

20

6.8331

21

6.8254

22

6.8296

23

6.8265

24

6.825

25

26

27

6.827

28

6.8266

29

6.8243

30

6.818

March - 2009

SunMonTueWedThuFriSat
1

2

6.8438

3

6.8413

4

6.8432

5

6.8409

6

6.8395

7

8

9

6.8398

10

6.841

11

6.8399

12

6.8383

13

6.838

14

15

16

6.8381

17

6.837

18

6.8347

19

6.824

20

6.8277

21

22

23

6.8335

24

6.8294

25

6.8304

26

6.832

27

6.831

28

29

30

6.836

31

6.8329

February - 2009

SunMonTueWedThuFriSat
1

2

6.847

3

6.8399

4

6.8335

5

6.8355

6

6.8338

7

8

9

6.8392

10

6.8241

11

6.8332

12

6.8345

13

6.8392

14

15

16

6.8249

17

6.8355

18

6.8378

19

6.8348

20

6.8367

21

22

23

6.8355

24

6.8368

25

6.8369

26

6.8361

27

6.8395

28

January - 2009

SunMonTueWedThuFriSat
1

2

6.8225

3

4

5

6.83

6

6.836

7

6.833

8

6.8342

9

6.835

10

11

12

6.8362

13

6.8341

14

6.8347

15

6.8363

16

6.8369

17

18

19

6.8346

20

6.8403

21

6.8392

22

6.837

23

6.8392

24

25

26

6.8392

27

6.8392

28

6.8392

29

6.8392

30

6.8392

31