/
/
Spot exchange rates/

U.S. Dollar / Chinese Yuan Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

USD/CNY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

8.0764

2

8.0758

3

4

5

8.079

6

8.076

7

8.0751

8

8.076

9

8.074

10

11

12

8.0725

13

8.0728

14

8.0726

15

8.0715

16

8.0716

17

18

19

8.071

20

8.0708

21

8.0739

22

8.0738

23

8.0739

24

25

26

27

28

8.0715

29

8.068

30

8.0682

31

November - 2005

SunMonTueWedThuFriSat
1

8.0821

2

8.0698

3

8.0664

4

8.0832

5

6

7

8.0694

8

8.0853

9

8.0843

10

8.0822

11

8.0823

12

13

14

8.078

15

8.08

16

8.078

17

8.0825

18

8.067

19

20

21

8.0813

22

8.0819

23

8.076

24

8.0786

25

8.0773

26

27

28

8.0805

29

8.0756

30

8.0756

October - 2005

SunMonTueWedThuFriSat
1

2

3

8.0768

4

8.0768

5

8.0768

6

8.0768

7

8.0768

8

9

10

8.0714

11

8.0702

12

8.0717

13

8.0733

14

8.0664

15

16

17

8.0742

18

8.0715

19

8.0748

20

8.0762

21

8.0743

22

23

24

8.0723

25

8.0754

26

8.0739

27

8.0705

28

8.07

29

30

31

8.0678

September - 2005

SunMonTueWedThuFriSat
1

8.0949

2

8.0935

3

4

5

8.0773

6

8.0754

7

8.0751

8

8.0763

9

8.0783

10

11

12

8.0794

13

8.0762

14

8.0778

15

8.075

16

8.0725

17

18

19

8.0709

20

8.0746

21

8.0728

22

8.0749

23

8.0719

24

25

26

8.0748

27

8.0767

28

8.0758

29

8.0777

30

8.0768

August - 2005

SunMonTueWedThuFriSat
1

8.1046

2

8.1032

3

8.1051

4

8.1027

5

8.1037

6

7

8

8.109

9

8.107

10

8.1062

11

8.1002

12

8.098

13

14

15

8.0971

16

8.1002

17

8.0997

18

8.1007

19

8.1047

20

21

22

8.1056

23

8.1012

24

8.1005

25

8.1002

26

8.0965

27

28

29

30

8.0973

31

8.0998

July - 2005

SunMonTueWedThuFriSat
1

8.2765

2

3

4

8.2765

5

8.2765

6

8.2765

7

8.2765

8

8.2765

9

10

11

8.2765

12

8.2765

13

8.2765

14

8.2765

15

8.2765

16

17

18

8.2765

19

8.2765

20

8.2765

21

8.2765

22

8.1111

23

24

25

8.1115

26

8.1099

27

8.1128

28

8.108

29

8.1056

30

31

June - 2005

SunMonTueWedThuFriSat
1

8.2765

2

8.2765

3

8.2765

4

5

6

8.2765

7

8.2765

8

8.2765

9

8.2765

10

8.2765

11

12

13

8.2765

14

8.2765

15

8.2765

16

8.2765

17

8.2765

18

19

20

8.2765

21

8.2765

22

8.2765

23

8.2765

24

8.2765

25

26

27

8.2765

28

8.2765

29

8.2765

30

8.2765

May - 2005

SunMonTueWedThuFriSat
1

2

3

8.2765

4

8.2765

5

8.2765

6

8.2765

7

8

9

8.2765

10

8.2765

11

8.2765

12

8.2765

13

8.2765

14

15

16

8.2765

17

8.2765

18

8.2765

19

8.2765

20

8.2765

21

22

23

8.2765

24

8.2765

25

8.2765

26

8.2765

27

8.2765

28

29

30

31

8.2765

April - 2005

SunMonTueWedThuFriSat
1

8.2765

2

3

4

8.2765

5

8.2765

6

8.2765

7

8.2765

8

8.2765

9

10

11

8.2765

12

8.2765

13

8.2765

14

8.2765

15

8.2765

16

17

18

8.2765

19

8.2765

20

8.2765

21

8.2765

22

8.2765

23

24

25

8.2765

26

8.2765

27

8.2765

28

8.2765

29

8.2765

30

March - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31